|
Closing price on 7/14/2017
|
|
| Open |
102.50 |
| High |
102.60 |
| Low |
102.00 |
| Volume |
170,230 |
| Split-adjusted Price |
23.73 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
-0.60 / -0.58%
|
102.50
|
102.60
|
102.00
|
102.00
|
102.20
|
23.73
|
170,230
|
|
|
7/13/2017
|
+0.10 / +0.10%
|
102.90
|
102.90
|
101.60
|
102.60
|
102.24
|
23.86
|
316,970
|
|
|
7/12/2017
|
+1.00 / +0.99%
|
101.50
|
102.60
|
101.00
|
102.50
|
101.99
|
23.84
|
355,830
|
|
|
7/11/2017
|
0.00 / 0.00%
|
101.40
|
102.00
|
100.50
|
101.50
|
101.18
|
23.61
|
436,870
|
|
|
7/10/2017
|
-1.50 / -1.46%
|
103.00
|
103.00
|
100.00
|
101.50
|
101.91
|
23.61
|
471,510
|
|
|
7/7/2017
|
+0.30 / +0.29%
|
102.60
|
103.40
|
102.60
|
103.00
|
102.98
|
23.96
|
506,570
|
|
|
7/6/2017
|
0.00 / 0.00%
|
102.70
|
103.00
|
102.00
|
102.70
|
102.51
|
23.89
|
512,110
|
|
|
7/5/2017
|
-0.80 / -0.77%
|
103.50
|
104.00
|
102.70
|
102.70
|
102.98
|
23.89
|
401,730
|
|
|
7/4/2017
|
+0.70 / +0.68%
|
102.30
|
104.50
|
102.20
|
103.50
|
103.22
|
24.07
|
333,370
|
|
|
7/3/2017
|
-0.10 / -0.10%
|
102.90
|
104.30
|
102.50
|
102.80
|
103.20
|
23.91
|
554,410
|
|
|
6/30/2017
|
+1.90 / +1.88%
|
101.90
|
104.00
|
101.80
|
102.90
|
103.00
|
23.93
|
519,720
|
|
|
6/29/2017
|
+0.50 / +0.50%
|
100.50
|
102.00
|
100.10
|
101.00
|
101.18
|
23.49
|
458,370
|
|
|
6/28/2017
|
-0.80 / -0.79%
|
100.00
|
101.00
|
99.00
|
100.50
|
99.77
|
23.38
|
1,164,890
|
|
|
6/27/2017
|
-1.70 / -1.65%
|
103.00
|
103.00
|
101.00
|
101.30
|
101.65
|
23.56
|
325,940
|
|
|
6/26/2017
|
+0.10 / +0.10%
|
104.00
|
104.00
|
101.90
|
103.00
|
102.76
|
23.96
|
375,820
|
|
|
6/23/2017
|
+1.90 / +1.88%
|
103.00
|
105.40
|
101.20
|
102.90
|
103.72
|
23.93
|
650,290
|
|
|
6/22/2017
|
+3.30 / +3.38%
|
97.70
|
101.00
|
97.70
|
101.00
|
98.89
|
23.49
|
451,980
|
|
|
6/21/2017
|
+0.70 / +0.72%
|
97.50
|
97.90
|
96.60
|
97.70
|
97.51
|
22.72
|
368,220
|
|
|
6/20/2017
|
+1.90 / +2.00%
|
95.20
|
98.00
|
95.10
|
97.00
|
96.43
|
22.56
|
474,780
|
|
|
6/19/2017
|
-0.10 / -0.11%
|
95.00
|
95.40
|
94.80
|
95.10
|
95.17
|
22.12
|
225,600
|
|
|
6/16/2017
|
-0.50 / -0.52%
|
96.00
|
96.00
|
95.00
|
95.20
|
95.30
|
22.14
|
230,560
|
|
|
6/15/2017
|
+0.20 / +0.21%
|
95.50
|
96.30
|
95.40
|
95.70
|
95.77
|
22.26
|
220,620
|
|
|
6/14/2017
|
+0.50 / +0.53%
|
95.00
|
95.50
|
94.50
|
95.50
|
95.20
|
22.21
|
268,930
|
|
|
6/13/2017
|
-1.50 / -1.55%
|
96.00
|
96.70
|
94.80
|
95.00
|
95.51
|
22.10
|
282,150
|
|
|
6/12/2017
|
-0.80 / -0.82%
|
97.30
|
97.70
|
96.30
|
96.50
|
96.99
|
22.45
|
174,290
|
|
|
6/9/2017
|
-0.70 / -0.71%
|
98.00
|
98.70
|
97.00
|
97.30
|
97.87
|
22.63
|
193,440
|
|
|
6/8/2017
|
+1.00 / +1.03%
|
97.50
|
98.50
|
96.80
|
98.00
|
97.76
|
22.79
|
310,590
|
|
|
6/7/2017
|
+0.80 / +0.83%
|
96.20
|
97.20
|
95.50
|
97.00
|
96.27
|
22.56
|
379,430
|
|
|
6/6/2017
|
+1.20 / +1.26%
|
95.00
|
96.50
|
94.50
|
96.20
|
95.45
|
22.38
|
358,430
|
|
|
6/5/2017
|
-0.50 / -0.52%
|
95.00
|
95.70
|
94.40
|
95.00
|
94.79
|
22.10
|
246,690
|
|
|