Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	0.00 / 0.00%	140.00	144.00	139.00	140.00	141.54	15.92	233,920
7/13/2016	+5.00 / +3.70%	138.00	141.00	136.00	140.00	138.87	15.92	207,820
7/12/2016	+3.00 / +2.27%	132.00	135.00	129.00	135.00	132.05	15.35	183,060
7/11/2016	+2.00 / +1.54%	129.00	136.00	129.00	132.00	132.63	15.01	222,850
7/8/2016	-1.00 / -0.76%	131.00	133.00	129.00	130.00	129.97	14.78	2,670,492
7/7/2016	+8.00 / +6.50%	125.00	131.00	123.00	131.00	127.91	14.90	452,050
7/6/2016	0.00 / 0.00%	122.00	123.00	120.00	123.00	121.96	13.99	189,000
7/5/2016	-1.00 / -0.81%	125.00	125.00	123.00	123.00	123.62	13.99	170,630
7/4/2016	+1.00 / +0.81%	125.00	125.00	122.00	124.00	123.23	14.10	204,000
7/1/2016	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.48	13.99	307,838
6/30/2016	-2.00 / -1.60%	125.00	127.00	123.00	123.00	124.24	13.99	136,970
6/29/2016	+6.00 / +5.04%	118.00	125.00	118.00	125.00	121.56	14.21	486,934
6/28/2016	-3.00 / -2.46%	119.00	121.00	118.00	119.00	119.27	13.53	135,670
6/27/2016	0.00 / 0.00%	120.00	122.00	115.00	122.00	119.22	13.87	1,201,010
6/24/2016	+7.00 / +6.09%	115.00	123.00	107.00	122.00	115.29	13.87	877,910
6/23/2016	+7.00 / +6.48%	107.00	115.00	107.00	115.00	112.76	13.08	448,580
6/22/2016	0.00 / 0.00%	108.00	109.00	106.00	108.00	107.60	12.28	926,510
6/21/2016	+1.00 / +0.93%	110.00	110.00	106.00	108.00	107.73	12.28	285,510
6/20/2016	+7.00 / +7.00%	104.00	107.00	104.00	107.00	105.81	12.17	288,080
6/17/2016	-2.00 / -1.96%	101.00	103.00	98.00	100.00	100.14	11.37	154,070
6/16/2016	+2.50 / +2.51%	100.00	103.00	99.50	102.00	101.30	11.60	118,040
6/15/2016	-0.50 / -0.50%	101.00	101.00	99.00	99.50	99.90	11.31	164,120
6/14/2016	+6.00 / +6.38%	94.00	100.00	93.00	100.00	96.91	11.37	313,590
6/13/2016	0.00 / 0.00%	94.00	94.00	93.00	94.00	93.51	10.69	123,360
6/10/2016	+1.50 / +1.62%	93.00	94.00	92.00	94.00	93.14	10.69	125,150
6/9/2016	-2.00 / -2.12%	93.50	94.00	91.50	92.50	92.52	10.52	304,660
6/8/2016	-1.00 / -1.05%	96.00	96.00	94.00	94.50	94.66	10.74	1,118,205
6/7/2016	+3.50 / +3.80%	93.50	96.00	93.00	95.50	94.48	10.86	365,940
6/6/2016	+4.00 / +4.55%	88.50	92.50	88.50	92.00	90.80	10.46	555,590
6/3/2016	+2.50 / +2.92%	85.50	88.50	85.50	88.00	87.03	10.01	303,770

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%