Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.35 / +0.72%	48.35	49.30	48.20	49.15	48.83	48.30	6,441,900
7/11/2023	+1.05 / +2.20%	47.60	48.80	47.35	48.80	47.91	47.95	8,835,000
7/10/2023	+2.25 / +4.95%	46.05	47.75	45.80	47.75	46.96	46.92	11,422,200
7/7/2023	+2.30 / +5.32%	43.05	45.50	43.05	45.50	44.23	44.71	9,878,200
7/6/2023	-0.15 / -0.35%	43.40	43.75	42.85	43.20	43.20	42.45	4,541,700
7/5/2023	+0.10 / +0.23%	43.45	44.45	43.35	43.35	43.91	42.60	9,840,122
7/4/2023	+0.25 / +0.58%	42.90	43.65	42.65	43.25	43.16	42.50	5,499,401
7/3/2023	-0.30 / -0.69%	43.45	43.65	42.80	43.00	43.09	42.26	2,779,600
6/30/2023	+0.60 / +1.41%	42.70	43.90	42.50	43.30	43.28	42.55	5,148,300
6/29/2023	-1.20 / -2.73%	43.50	43.90	42.70	42.70	43.09	41.96	4,800,200
6/28/2023	-0.30 / -0.68%	44.20	44.45	43.20	43.90	43.63	43.14	4,644,609
6/27/2023	-0.15 / -0.34%	44.35	44.90	43.75	44.20	44.25	43.43	3,814,200
6/26/2023	+1.45 / +3.38%	43.55	44.50	42.60	44.35	43.59	43.58	6,948,400
6/23/2023	-0.15 / -0.35%	43.05	43.20	42.70	42.90	42.91	42.16	3,989,200
6/22/2023	+0.35 / +0.82%	42.85	43.65	42.35	43.05	43.06	42.30	5,100,101
6/21/2023	+0.20 / +0.47%	42.50	42.70	42.20	42.70	42.51	41.96	4,762,600
6/20/2023	+1.00 / +2.41%	41.60	42.50	41.60	42.50	42.19	41.76	3,868,200
6/19/2023	+0.15 / +0.36%	41.35	41.70	41.10	41.50	41.38	40.78	2,986,700
6/16/2023	-0.35 / -0.84%	41.95	42.30	41.15	41.35	41.92	40.63	5,147,000
6/15/2023	-0.35 / -0.83%	42.05	42.40	41.45	41.70	41.82	40.98	3,600,700
6/14/2023	-0.95 / -2.21%	43.00	43.00	42.05	42.05	42.45	41.32	3,831,500
6/13/2023	0.00 / 0.00%	43.40	43.40	42.60	43.00	42.92	42.26	4,493,800
6/12/2023	+1.60 / +3.86%	41.65	43.00	41.50	43.00	42.27	42.26	7,248,100
6/9/2023	+0.75 / +1.85%	41.00	41.40	40.50	41.40	40.93	40.68	4,393,100
6/8/2023	-1.15 / -2.75%	42.00	42.00	40.60	40.65	41.18	39.95	4,677,900
6/7/2023	0.00 / 0.00%	41.80	41.95	41.05	41.80	41.58	41.08	5,520,800
6/6/2023	+0.60 / +1.46%	41.20	42.05	41.05	41.80	41.61	41.08	4,890,500
6/5/2023	+0.40 / +0.98%	41.00	41.60	40.80	41.20	41.14	40.49	6,786,200
6/2/2023	+1.50 / +3.82%	39.45	40.85	39.20	40.80	39.90	40.09	6,117,900
6/1/2023	+0.10 / +0.26%	39.35	39.50	38.70	39.30	39.02	38.62	4,522,900

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%