|
|
Closing price on 7/12/2021
|
|
| Open |
176.00 |
| High |
178.90 |
| Low |
165.00 |
| Volume |
4,059,500 |
| Split-adjusted Price |
57.30 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
+0.10 / +0.06%
|
176.00
|
178.90
|
165.00
|
176.60
|
172.35
|
57.30
|
4,059,500
|
|
|
7/9/2021
|
+4.00 / +2.32%
|
172.10
|
179.90
|
171.80
|
176.50
|
176.39
|
57.27
|
3,259,400
|
|
|
7/8/2021
|
+6.70 / +4.04%
|
172.00
|
175.20
|
167.50
|
172.50
|
171.71
|
55.97
|
1,972,500
|
|
|
7/7/2021
|
+10.80 / +6.97%
|
160.00
|
165.80
|
155.00
|
165.80
|
161.53
|
53.79
|
1,709,200
|
|
|
7/6/2021
|
-11.50 / -6.91%
|
168.50
|
170.70
|
155.00
|
155.00
|
166.06
|
50.29
|
3,029,533
|
|
|
7/5/2021
|
+9.70 / +6.19%
|
161.00
|
167.00
|
161.00
|
166.50
|
164.65
|
54.02
|
2,480,200
|
|
|
7/2/2021
|
+5.70 / +3.77%
|
151.00
|
157.00
|
151.00
|
156.80
|
155.18
|
50.87
|
964,000
|
|
|
7/1/2021
|
-0.90 / -0.59%
|
152.00
|
152.50
|
150.50
|
151.10
|
151.49
|
49.03
|
917,200
|
|
|
6/30/2021
|
+5.00 / +3.40%
|
147.00
|
153.90
|
147.00
|
152.00
|
150.44
|
49.32
|
1,221,500
|
|
|
6/29/2021
|
+1.50 / +1.03%
|
145.50
|
147.50
|
145.00
|
147.00
|
146.86
|
47.69
|
856,700
|
|
|
6/28/2021
|
+1.80 / +1.25%
|
144.50
|
146.00
|
143.70
|
145.50
|
144.55
|
47.21
|
700,200
|
|
|
6/25/2021
|
-0.30 / -0.21%
|
144.00
|
145.00
|
143.50
|
143.70
|
144.20
|
46.62
|
737,200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
143.90
|
146.00
|
143.80
|
144.00
|
144.27
|
46.72
|
394,400
|
|
|
6/23/2021
|
-2.00 / -1.37%
|
145.20
|
145.50
|
144.00
|
144.00
|
144.64
|
46.72
|
1,543,700
|
|
|
6/22/2021
|
+0.20 / +0.14%
|
146.00
|
146.20
|
139.50
|
146.00
|
145.08
|
47.37
|
2,696,900
|
|
|
6/21/2021
|
+4.80 / +3.40%
|
140.60
|
145.90
|
140.60
|
145.80
|
143.51
|
47.31
|
1,179,900
|
|
|
6/18/2021
|
+2.00 / +1.44%
|
140.50
|
141.50
|
140.00
|
141.00
|
140.91
|
45.75
|
414,700
|
|
|
6/17/2021
|
+2.00 / +1.46%
|
136.50
|
143.90
|
136.00
|
139.00
|
140.07
|
45.10
|
1,324,500
|
|
|
6/16/2021
|
-0.90 / -0.65%
|
137.80
|
137.80
|
136.50
|
137.00
|
136.92
|
44.45
|
545,100
|
|
|
6/15/2021
|
-0.20 / -0.14%
|
138.10
|
139.00
|
137.50
|
137.90
|
138.09
|
44.74
|
471,000
|
|
|
6/14/2021
|
+1.10 / +0.80%
|
138.00
|
138.80
|
136.80
|
138.10
|
137.86
|
44.81
|
811,700
|
|
|
6/11/2021
|
+1.70 / +1.26%
|
135.20
|
137.00
|
135.10
|
137.00
|
136.16
|
44.45
|
830,800
|
|
|
6/10/2021
|
-1.10 / -0.81%
|
135.00
|
137.00
|
135.00
|
135.30
|
135.59
|
43.90
|
679,100
|
|
|
6/9/2021
|
+0.40 / +0.29%
|
136.00
|
137.50
|
135.00
|
136.40
|
136.04
|
44.26
|
759,900
|
|
|
6/8/2021
|
-0.10 / -0.07%
|
136.00
|
138.00
|
135.70
|
136.00
|
136.10
|
44.13
|
715,300
|
|
|
6/7/2021
|
-1.40 / -1.02%
|
137.50
|
137.60
|
135.30
|
136.10
|
136.32
|
44.16
|
721,500
|
|
|
6/4/2021
|
-1.50 / -1.08%
|
139.00
|
139.00
|
137.00
|
137.50
|
139.00
|
44.61
|
867,400
|
|
|
6/3/2021
|
+0.20 / +0.14%
|
139.80
|
139.80
|
137.00
|
139.00
|
138.65
|
45.10
|
713,700
|
|
|
6/2/2021
|
+2.30 / +1.68%
|
136.00
|
140.00
|
135.90
|
138.80
|
138.31
|
45.03
|
654,400
|
|
|
6/1/2021
|
-2.00 / -1.44%
|
137.50
|
138.00
|
135.00
|
136.50
|
136.41
|
44.29
|
1,074,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|