Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	-0.40 / -0.41%	98.50	99.30	98.00	98.00	98.85	31.36	703,060
7/10/2019	+1.40 / +1.44%	97.30	99.50	97.30	98.40	98.59	31.48	1,046,150
7/9/2019	+2.70 / +2.86%	94.60	97.00	93.90	97.00	95.36	31.04	962,970
7/8/2019	-1.10 / -1.15%	95.00	95.30	94.10	94.30	94.69	30.17	716,580
7/5/2019	-0.10 / -0.10%	95.20	95.70	94.90	95.40	95.21	30.52	618,980
7/4/2019	-0.10 / -0.10%	96.00	96.60	95.40	95.50	96.10	30.56	648,430
7/3/2019	+0.10 / +0.10%	95.10	96.00	95.00	95.60	95.38	30.59	855,880
7/2/2019	+0.80 / +0.84%	94.90	95.80	94.40	95.50	95.19	30.56	1,129,010
7/1/2019	+1.90 / +2.05%	93.50	94.80	93.30	94.70	94.47	30.30	938,140
6/28/2019	+1.80 / +1.98%	91.20	92.80	90.80	92.80	91.57	29.69	714,920
6/27/2019	-1.80 / -1.94%	92.10	92.80	90.80	91.00	91.59	29.12	761,170
6/26/2019	+1.00 / +1.09%	91.80	93.30	91.20	92.80	92.53	29.69	761,460
6/25/2019	+0.40 / +0.44%	91.40	91.80	90.60	91.80	91.21	29.37	489,060
6/24/2019	+0.40 / +0.44%	91.90	92.50	90.70	91.40	91.85	29.24	774,060
6/21/2019	+0.30 / +0.33%	90.80	91.90	90.80	91.00	91.07	29.12	516,880
6/20/2019	+2.10 / +2.37%	89.00	91.60	88.80	90.70	90.43	29.02	1,146,920
6/19/2019	+0.30 / +0.34%	89.00	89.50	88.40	88.60	88.83	28.35	378,510
6/18/2019	+0.50 / +0.57%	87.90	88.40	87.70	88.30	88.03	28.25	409,820
6/17/2019	-1.30 / -1.46%	89.00	89.20	87.50	87.80	88.47	28.09	1,598,957
6/14/2019	-0.30 / -0.34%	89.80	89.80	88.90	89.10	89.13	28.51	645,930
6/13/2019	-1.30 / -1.43%	90.80	90.80	89.20	89.40	89.98	28.60	762,860
6/12/2019	+1.10 / +1.23%	90.00	91.00	89.50	90.70	90.41	29.02	948,660
6/11/2019	+1.00 / +1.13%	89.00	90.50	88.90	89.60	89.71	28.67	1,050,580
6/10/2019	+0.30 / +0.34%	88.40	89.50	88.30	88.60	88.90	28.35	813,003
6/7/2019	+1.80 / +2.08%	86.70	88.30	86.70	88.30	87.59	28.25	1,518,870
6/6/2019	-0.10 / -0.12%	87.00	87.00	86.00	86.50	86.40	27.68	383,430
6/5/2019	+0.60 / +0.70%	86.60	87.30	86.50	86.60	86.76	27.71	290,690
6/4/2019	+1.00 / +1.18%	85.40	86.00	84.60	86.00	85.37	27.52	224,080
6/3/2019	-1.10 / -1.28%	86.00	86.00	84.10	85.00	85.12	27.20	549,540
5/31/2019	-1.50 / -1.71%	87.60	87.70	86.00	86.10	86.73	27.55	626,570

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%