Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.48	13.99	307,838
6/30/2016	-2.00 / -1.60%	125.00	127.00	123.00	123.00	124.24	13.99	136,970
6/29/2016	+6.00 / +5.04%	118.00	125.00	118.00	125.00	121.56	14.21	486,934
6/28/2016	-3.00 / -2.46%	119.00	121.00	118.00	119.00	119.27	13.53	135,670
6/27/2016	0.00 / 0.00%	120.00	122.00	115.00	122.00	119.22	13.87	1,201,010
6/24/2016	+7.00 / +6.09%	115.00	123.00	107.00	122.00	115.29	13.87	877,910
6/23/2016	+7.00 / +6.48%	107.00	115.00	107.00	115.00	112.76	13.08	448,580
6/22/2016	0.00 / 0.00%	108.00	109.00	106.00	108.00	107.60	12.28	926,510
6/21/2016	+1.00 / +0.93%	110.00	110.00	106.00	108.00	107.73	12.28	285,510
6/20/2016	+7.00 / +7.00%	104.00	107.00	104.00	107.00	105.81	12.17	288,080
6/17/2016	-2.00 / -1.96%	101.00	103.00	98.00	100.00	100.14	11.37	154,070
6/16/2016	+2.50 / +2.51%	100.00	103.00	99.50	102.00	101.30	11.60	118,040
6/15/2016	-0.50 / -0.50%	101.00	101.00	99.00	99.50	99.90	11.31	164,120
6/14/2016	+6.00 / +6.38%	94.00	100.00	93.00	100.00	96.91	11.37	313,590
6/13/2016	0.00 / 0.00%	94.00	94.00	93.00	94.00	93.51	10.69	123,360
6/10/2016	+1.50 / +1.62%	93.00	94.00	92.00	94.00	93.14	10.69	125,150
6/9/2016	-2.00 / -2.12%	93.50	94.00	91.50	92.50	92.52	10.52	304,660
6/8/2016	-1.00 / -1.05%	96.00	96.00	94.00	94.50	94.66	10.74	1,118,205
6/7/2016	+3.50 / +3.80%	93.50	96.00	93.00	95.50	94.48	10.86	365,940
6/6/2016	+4.00 / +4.55%	88.50	92.50	88.50	92.00	90.80	10.46	555,590
6/3/2016	+2.50 / +2.92%	85.50	88.50	85.50	88.00	87.03	10.01	303,770
6/2/2016	0.00 / 0.00%	85.50	85.50	85.00	85.50	85.06	9.72	120,220
6/1/2016	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.41	9.72	89,680
5/31/2016	+0.50 / +0.58%	86.00	86.50	85.50	86.00	85.85	9.78	156,180
5/30/2016	+1.00 / +1.18%	85.00	85.50	84.50	85.50	85.00	9.72	185,160
5/27/2016	+2.00 / +2.42%	82.50	85.00	82.00	84.50	83.80	9.61	428,880
5/26/2016	-1.50 / -1.79%	84.00	84.50	82.50	82.50	83.09	9.38	279,620
5/25/2016	+0.50 / +0.60%	83.50	84.00	83.00	84.00	83.30	9.55	184,200
5/24/2016	+3.50 / +4.38%	81.50	84.00	81.50	83.50	82.83	9.49	588,980
5/23/2016	+3.00 / +3.90%	78.00	80.00	77.50	80.00	79.12	9.10	803,880

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%