Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	-2.00 / -2.12%	93.50	94.00	91.50	92.50	92.52	10.67	304,660
6/8/2016	-1.00 / -1.05%	96.00	96.00	94.00	94.50	94.66	10.90	1,118,205
6/7/2016	+3.50 / +3.80%	93.50	96.00	93.00	95.50	94.48	11.01	365,940
6/6/2016	+4.00 / +4.55%	88.50	92.50	88.50	92.00	90.80	10.61	555,590
6/3/2016	+2.50 / +2.92%	85.50	88.50	85.50	88.00	87.03	10.15	303,770
6/2/2016	0.00 / 0.00%	85.50	85.50	85.00	85.50	85.06	9.86	120,220
6/1/2016	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.41	9.86	89,680
5/31/2016	+0.50 / +0.58%	86.00	86.50	85.50	86.00	85.85	9.92	156,180
5/30/2016	+1.00 / +1.18%	85.00	85.50	84.50	85.50	85.00	9.86	185,160
5/27/2016	+2.00 / +2.42%	82.50	85.00	82.00	84.50	83.80	9.75	428,880
5/26/2016	-1.50 / -1.79%	84.00	84.50	82.50	82.50	83.09	9.52	279,620
5/25/2016	+0.50 / +0.60%	83.50	84.00	83.00	84.00	83.30	9.69	184,200
5/24/2016	+3.50 / +4.38%	81.50	84.00	81.50	83.50	82.83	9.63	588,980
5/23/2016	+3.00 / +3.90%	78.00	80.00	77.50	80.00	79.12	9.23	803,880
5/20/2016	+0.50 / +0.65%	76.00	77.50	76.00	77.00	76.65	8.88	42,320
5/19/2016	-0.50 / -0.65%	77.00	77.50	76.50	76.50	76.82	8.82	57,210
5/18/2016	0.00 / 0.00%	77.00	78.00	76.50	77.00	77.06	8.88	41,930
5/17/2016	+1.00 / +1.32%	75.50	77.00	75.50	77.00	76.30	8.88	103,450
5/16/2016	0.00 / 0.00%	76.00	77.00	75.50	76.00	75.92	8.77	42,770
5/13/2016	-1.50 / -1.94%	78.00	78.00	76.00	76.00	76.76	8.77	113,660
5/12/2016	-1.00 / -1.27%	78.00	78.50	77.00	77.50	77.73	8.94	73,160
5/11/2016	+0.50 / +0.64%	78.50	78.50	77.50	78.50	78.03	9.05	128,100
5/10/2016	-0.50 / -0.64%	78.50	78.50	77.50	78.00	77.99	9.00	125,390
5/9/2016	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.58	9.05	268,600
5/6/2016	0.00 / 0.00%	78.00	79.00	78.00	78.50	78.34	9.05	245,130
5/5/2016	+1.00 / +1.29%	78.00	78.50	77.00	78.50	77.94	8.88	361,280
5/4/2016	+2.50 / +3.33%	75.00	79.00	75.00	77.50	77.07	8.77	322,850
4/29/2016	-1.00 / -1.32%	75.00	76.00	75.00	75.00	75.30	8.49	37,930
4/28/2016	0.00 / 0.00%	76.00	76.00	75.00	76.00	75.55	8.60	40,980
4/27/2016	-0.50 / -0.65%	76.00	77.00	75.50	76.00	76.19	8.60	49,610

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%