|
Closing price on 6/8/2017
|
|
| Open |
97.50 |
| High |
98.50 |
| Low |
96.80 |
| Volume |
310,590 |
| Split-adjusted Price |
22.79 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
+1.00 / +1.03%
|
97.50
|
98.50
|
96.80
|
98.00
|
97.76
|
22.79
|
310,590
|
|
|
6/7/2017
|
+0.80 / +0.83%
|
96.20
|
97.20
|
95.50
|
97.00
|
96.27
|
22.56
|
379,430
|
|
|
6/6/2017
|
+1.20 / +1.26%
|
95.00
|
96.50
|
94.50
|
96.20
|
95.45
|
22.38
|
358,430
|
|
|
6/5/2017
|
-0.50 / -0.52%
|
95.00
|
95.70
|
94.40
|
95.00
|
94.79
|
22.10
|
246,690
|
|
|
6/2/2017
|
-0.30 / -0.31%
|
97.00
|
97.00
|
94.80
|
95.50
|
95.92
|
22.21
|
224,580
|
|
|
6/1/2017
|
+2.30 / +2.46%
|
93.50
|
95.80
|
93.50
|
95.80
|
95.22
|
22.28
|
315,340
|
|
|
5/31/2017
|
+0.20 / +0.21%
|
92.80
|
95.50
|
92.80
|
93.50
|
94.28
|
21.75
|
285,320
|
|
|
5/30/2017
|
-0.90 / -0.96%
|
93.50
|
94.50
|
92.50
|
93.30
|
93.11
|
21.70
|
458,640
|
|
|
5/29/2017
|
-2.80 / -2.89%
|
97.00
|
97.80
|
94.20
|
94.20
|
95.34
|
21.91
|
499,320
|
|
|
5/26/2017
|
-1.30 / -1.32%
|
97.50
|
98.00
|
96.80
|
97.00
|
97.09
|
22.56
|
344,610
|
|
|
5/25/2017
|
-0.60 / -0.61%
|
99.00
|
101.00
|
97.90
|
98.30
|
99.09
|
22.86
|
519,610
|
|
|
5/24/2017
|
+4.40 / +4.66%
|
95.00
|
101.10
|
95.00
|
98.90
|
99.34
|
23.00
|
1,224,050
|
|
|
5/23/2017
|
+3.30 / +3.62%
|
91.50
|
95.00
|
91.20
|
94.50
|
93.62
|
21.98
|
798,500
|
|
|
5/22/2017
|
-90.30 / -49.75%
|
95.00
|
95.00
|
91.00
|
91.20
|
92.90
|
21.21
|
1,075,190
|
|
|
5/19/2017
|
+1.20 / +0.67%
|
180.50
|
181.70
|
180.30
|
181.50
|
181.10
|
20.93
|
683,350
|
|
|
5/18/2017
|
+0.30 / +0.17%
|
180.00
|
182.00
|
179.00
|
180.30
|
180.34
|
20.80
|
201,390
|
|
|
5/17/2017
|
-0.70 / -0.39%
|
181.00
|
182.60
|
178.70
|
180.00
|
179.89
|
20.76
|
185,390
|
|
|
5/16/2017
|
-2.70 / -1.47%
|
183.50
|
183.50
|
180.10
|
180.70
|
181.83
|
20.84
|
261,360
|
|
|
5/15/2017
|
+9.40 / +5.40%
|
174.40
|
184.00
|
174.40
|
183.40
|
180.17
|
21.15
|
448,540
|
|
|
5/12/2017
|
+1.00 / +0.58%
|
173.50
|
174.20
|
172.00
|
174.00
|
173.48
|
20.07
|
183,350
|
|
|
5/11/2017
|
+0.40 / +0.23%
|
173.00
|
174.50
|
172.00
|
173.00
|
173.20
|
19.95
|
121,850
|
|
|
5/10/2017
|
+0.10 / +0.06%
|
174.00
|
175.10
|
172.60
|
172.60
|
174.32
|
19.91
|
260,390
|
|
|
5/9/2017
|
+1.60 / +0.94%
|
170.10
|
172.50
|
170.10
|
172.50
|
171.89
|
19.90
|
199,170
|
|
|
5/8/2017
|
-1.10 / -0.64%
|
172.00
|
172.30
|
169.90
|
170.90
|
170.63
|
19.71
|
67,420
|
|
|
5/5/2017
|
+0.20 / +0.12%
|
172.00
|
173.00
|
171.00
|
172.00
|
172.20
|
19.84
|
142,540
|
|
|
5/4/2017
|
+3.20 / +1.90%
|
169.00
|
172.00
|
169.00
|
171.80
|
171.27
|
19.82
|
225,890
|
|
|
5/3/2017
|
+1.60 / +0.96%
|
166.00
|
169.50
|
166.00
|
168.60
|
168.03
|
19.45
|
73,610
|
|
|
4/28/2017
|
+0.20 / +0.12%
|
166.90
|
167.00
|
166.00
|
167.00
|
166.76
|
19.26
|
102,600
|
|
|
4/27/2017
|
+2.70 / +1.65%
|
165.00
|
166.90
|
164.10
|
166.80
|
165.47
|
19.24
|
271,350
|
|
|
4/26/2017
|
+0.60 / +0.37%
|
163.50
|
166.30
|
163.50
|
164.10
|
164.90
|
18.93
|
145,010
|
|
|