Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+0.20 / +0.32%	62.30	62.80	61.80	62.10	62.17	61.61	6,039,669
6/6/2024	-0.10 / -0.16%	62.00	62.50	61.60	61.90	61.95	61.41	15,580,278
6/5/2024	-1.80 / -2.82%	63.00	63.30	61.60	62.00	62.37	61.51	15,297,380
6/4/2024	-0.20 / -0.31%	64.00	64.20	63.10	63.80	63.56	63.30	11,391,596
6/3/2024	+0.40 / +0.63%	63.90	64.10	63.20	64.00	63.76	63.50	9,500,879
5/31/2024	+0.80 / +1.27%	62.80	64.40	62.40	63.60	63.46	63.10	10,588,336
5/30/2024	+2.30 / +3.80%	59.90	62.80	59.20	62.80	60.67	62.30	15,822,116
5/29/2024	-1.00 / -1.63%	61.60	62.00	60.50	60.50	61.26	60.02	7,966,354
5/28/2024	+1.50 / +2.50%	60.40	62.80	60.10	61.50	61.74	61.01	10,823,218
5/27/2024	-0.50 / -0.83%	60.10	60.50	59.20	60.00	59.75	59.53	7,150,902
5/24/2024	-1.50 / -2.42%	61.20	61.70	58.90	60.50	60.24	60.02	14,576,259
5/23/2024	+1.00 / +1.64%	60.70	62.00	60.00	62.00	60.91	61.51	10,583,025
5/22/2024	+0.50 / +0.83%	60.60	61.60	59.60	61.00	60.49	60.52	13,927,331
5/21/2024	+0.50 / +0.83%	60.60	61.30	60.00	60.50	60.62	60.02	5,776,939
5/20/2024	+0.40 / +0.67%	60.00	61.60	59.50	60.00	60.52	59.53	9,882,880
5/17/2024	-0.30 / -0.50%	59.80	60.30	59.00	59.60	59.51	59.13	11,286,347
5/16/2024	-0.90 / -1.48%	60.90	61.10	59.70	59.90	60.39	59.43	15,621,652
5/15/2024	+0.70 / +1.16%	60.60	62.10	60.00	60.80	61.26	60.32	14,312,141
5/14/2024	+1.80 / +3.09%	58.50	61.00	58.00	60.10	59.68	59.63	16,717,056
5/13/2024	-0.60 / -1.02%	58.90	58.90	58.00	58.30	58.46	57.84	7,822,045
5/10/2024	0.00 / 0.00%	58.80	59.00	57.40	58.90	58.23	58.44	9,938,732
5/9/2024	-0.20 / -0.34%	59.00	59.20	58.40	58.90	58.79	58.44	12,497,400
5/8/2024	-0.20 / -0.34%	58.60	59.30	58.20	59.10	58.77	58.63	10,022,500
5/7/2024	+1.00 / +1.72%	58.80	59.50	57.50	59.30	58.51	58.83	12,034,000
5/6/2024	+2.60 / +4.67%	56.10	58.80	55.80	58.30	57.31	57.84	12,893,200
5/3/2024	+0.10 / +0.18%	55.70	57.20	55.00	55.70	55.83	55.26	30,658,300
5/2/2024	+0.70 / +1.28%	56.00	56.80	54.70	55.60	55.56	55.16	22,343,900
4/26/2024	+1.10 / +2.04%	53.50	55.00	53.00	54.90	54.42	54.47	12,531,700
4/25/2024	+1.50 / +2.87%	52.10	53.80	51.40	53.80	52.99	53.38	19,836,400
4/24/2024	+2.50 / +5.02%	50.20	52.30	49.85	52.30	51.64	51.89	12,469,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%