Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	+0.60 / +0.70%	85.50	86.20	85.10	86.10	85.88	27.55	814,280
6/4/2020	+0.10 / +0.12%	85.60	87.00	85.30	85.50	86.14	27.36	1,039,100
6/3/2020	+0.10 / +0.12%	85.50	85.80	85.20	85.40	85.54	27.32	911,720
6/2/2020	-0.70 / -0.81%	86.10	86.80	85.30	85.30	85.97	27.29	1,182,350
6/1/2020	+1.40 / +1.65%	84.60	86.10	84.60	86.00	85.51	27.52	839,630
5/29/2020	-0.10 / -0.12%	84.60	85.00	84.10	84.60	84.52	27.07	919,500
5/28/2020	-0.10 / -0.12%	85.00	85.70	84.50	84.70	85.03	27.10	1,030,520
5/27/2020	-1.70 / -1.97%	86.90	87.40	84.80	84.80	86.29	27.13	1,320,900
5/26/2020	+0.40 / +0.46%	86.20	86.80	85.60	86.50	86.21	27.68	1,195,440
5/25/2020	+1.10 / +1.29%	85.00	87.00	84.20	86.10	85.76	27.55	1,451,520
5/22/2020	-2.00 / -2.30%	87.00	87.10	85.00	85.00	85.87	27.20	1,560,400
5/21/2020	+0.50 / +0.58%	86.60	88.30	86.20	87.00	87.21	27.84	1,559,610
5/20/2020	-0.70 / -0.80%	86.10	86.70	85.70	86.50	86.27	27.68	1,101,050
5/19/2020	+1.70 / +1.99%	87.50	87.70	86.50	87.20	87.10	27.90	1,674,810
5/18/2020	+3.40 / +4.14%	82.00	85.60	82.00	85.50	84.51	27.36	2,183,740
5/15/2020	-0.90 / -1.08%	83.20	83.80	82.00	82.10	82.61	26.27	1,106,330
5/14/2020	-0.90 / -1.07%	82.00	83.80	82.00	83.00	82.99	26.56	1,040,460
5/13/2020	+0.60 / +0.72%	82.00	84.10	81.10	83.90	82.72	26.85	1,733,920
5/12/2020	-1.70 / -2.00%	84.80	84.80	82.50	83.30	83.48	26.65	2,001,680
5/11/2020	+1.20 / +1.43%	84.00	85.60	83.80	85.00	84.75	27.20	1,342,230
5/8/2020	+1.20 / +1.45%	83.00	85.90	83.00	83.80	84.18	26.81	2,361,840
5/7/2020	+1.40 / +1.72%	81.80	82.60	81.50	82.60	82.10	26.43	1,252,870
5/6/2020	+1.90 / +2.40%	80.00	81.20	79.00	81.20	80.27	25.98	931,720
5/5/2020	-0.10 / -0.13%	79.80	80.60	78.80	79.30	79.67	25.37	542,280
5/4/2020	-2.30 / -2.82%	81.50	81.50	79.40	79.40	80.33	25.41	962,920
4/29/2020	+0.80 / +0.99%	80.90	82.30	79.00	81.70	80.25	26.14	1,240,660
4/28/2020	-1.30 / -1.58%	81.50	81.90	80.40	80.90	80.85	25.89	899,940
4/27/2020	-0.80 / -0.96%	83.90	83.90	81.20	82.20	82.27	26.30	1,164,700
4/24/2020	-0.50 / -0.60%	83.50	83.50	81.20	83.00	82.68	26.56	1,080,290
4/23/2020	+1.50 / +1.83%	85.00	85.00	82.00	83.50	83.61	26.72	1,345,230

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%