Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	-0.70 / -0.86%	82.30	82.50	80.00	80.80	81.28	25.85	774,080
6/29/2020	-2.70 / -3.21%	83.10	83.50	80.90	81.50	81.94	26.08	1,116,590
6/26/2020	+0.60 / +0.72%	84.00	84.70	83.40	84.20	83.73	26.94	449,460
6/25/2020	-1.40 / -1.65%	84.00	84.50	83.50	83.60	83.85	26.75	783,410
6/24/2020	-0.30 / -0.35%	85.50	86.30	84.00	85.00	85.11	27.20	1,915,470
6/23/2020	-0.60 / -0.70%	85.90	86.40	85.30	85.30	85.98	27.29	2,080,200
6/22/2020	+1.40 / +1.66%	85.20	86.80	84.60	85.90	85.90	27.48	1,211,430
6/19/2020	+0.70 / +0.84%	84.00	85.50	83.70	84.50	84.53	27.04	1,174,830
6/18/2020	0.00 / 0.00%	83.00	83.80	82.90	83.80	83.42	26.81	360,010
6/17/2020	-0.60 / -0.71%	84.90	84.90	83.00	83.80	83.81	26.81	770,150
6/16/2020	+1.90 / +2.30%	84.00	84.60	83.20	84.40	83.91	27.01	704,020
6/15/2020	-3.50 / -4.07%	85.80	85.80	81.90	82.50	83.37	26.40	1,132,400
6/12/2020	+2.80 / +3.37%	82.20	86.00	81.00	86.00	83.27	27.52	2,515,300
6/11/2020	-6.20 / -6.94%	89.50	89.50	83.20	83.20	86.49	26.62	2,825,660
6/10/2020	+0.70 / +0.79%	88.50	90.00	87.10	89.40	88.37	28.60	1,104,890
6/9/2020	-1.40 / -1.55%	90.80	90.80	88.60	88.70	89.74	28.38	1,335,179
6/8/2020	+4.00 / +4.65%	87.50	91.30	86.80	90.10	89.19	28.83	3,816,120
6/5/2020	+0.60 / +0.70%	85.50	86.20	85.10	86.10	85.88	27.55	814,280
6/4/2020	+0.10 / +0.12%	85.60	87.00	85.30	85.50	86.14	27.36	1,039,100
6/3/2020	+0.10 / +0.12%	85.50	85.80	85.20	85.40	85.54	27.32	911,720
6/2/2020	-0.70 / -0.81%	86.10	86.80	85.30	85.30	85.97	27.29	1,182,350
6/1/2020	+1.40 / +1.65%	84.60	86.10	84.60	86.00	85.51	27.52	839,630
5/29/2020	-0.10 / -0.12%	84.60	85.00	84.10	84.60	84.52	27.07	919,500
5/28/2020	-0.10 / -0.12%	85.00	85.70	84.50	84.70	85.03	27.10	1,030,520
5/27/2020	-1.70 / -1.97%	86.90	87.40	84.80	84.80	86.29	27.13	1,320,900
5/26/2020	+0.40 / +0.46%	86.20	86.80	85.60	86.50	86.21	27.68	1,195,440
5/25/2020	+1.10 / +1.29%	85.00	87.00	84.20	86.10	85.76	27.55	1,451,520
5/22/2020	-2.00 / -2.30%	87.00	87.10	85.00	85.00	85.87	27.20	1,560,400
5/21/2020	+0.50 / +0.58%	86.60	88.30	86.20	87.00	87.21	27.84	1,559,610
5/20/2020	-0.70 / -0.80%	86.10	86.70	85.70	86.50	86.27	27.68	1,101,050

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%