|
Closing price on 6/3/2024
|
|
| Open |
63.90 |
| High |
64.10 |
| Low |
63.20 |
| Volume |
9,500,879 |
| Split-adjusted Price |
63.50 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
+0.40 / +0.63%
|
63.90
|
64.10
|
63.20
|
64.00
|
63.76
|
63.50
|
9,500,879
|
|
|
5/31/2024
|
+0.80 / +1.27%
|
62.80
|
64.40
|
62.40
|
63.60
|
63.46
|
63.10
|
10,588,336
|
|
|
5/30/2024
|
+2.30 / +3.80%
|
59.90
|
62.80
|
59.20
|
62.80
|
60.67
|
62.30
|
15,822,116
|
|
|
5/29/2024
|
-1.00 / -1.63%
|
61.60
|
62.00
|
60.50
|
60.50
|
61.26
|
60.02
|
7,966,354
|
|
|
5/28/2024
|
+1.50 / +2.50%
|
60.40
|
62.80
|
60.10
|
61.50
|
61.74
|
61.01
|
10,823,218
|
|
|
5/27/2024
|
-0.50 / -0.83%
|
60.10
|
60.50
|
59.20
|
60.00
|
59.75
|
59.53
|
7,150,902
|
|
|
5/24/2024
|
-1.50 / -2.42%
|
61.20
|
61.70
|
58.90
|
60.50
|
60.24
|
60.02
|
14,576,259
|
|
|
5/23/2024
|
+1.00 / +1.64%
|
60.70
|
62.00
|
60.00
|
62.00
|
60.91
|
61.51
|
10,583,025
|
|
|
5/22/2024
|
+0.50 / +0.83%
|
60.60
|
61.60
|
59.60
|
61.00
|
60.49
|
60.52
|
13,927,331
|
|
|
5/21/2024
|
+0.50 / +0.83%
|
60.60
|
61.30
|
60.00
|
60.50
|
60.62
|
60.02
|
5,776,939
|
|
|
5/20/2024
|
+0.40 / +0.67%
|
60.00
|
61.60
|
59.50
|
60.00
|
60.52
|
59.53
|
9,882,880
|
|
|
5/17/2024
|
-0.30 / -0.50%
|
59.80
|
60.30
|
59.00
|
59.60
|
59.51
|
59.13
|
11,286,347
|
|
|
5/16/2024
|
-0.90 / -1.48%
|
60.90
|
61.10
|
59.70
|
59.90
|
60.39
|
59.43
|
15,621,652
|
|
|
5/15/2024
|
+0.70 / +1.16%
|
60.60
|
62.10
|
60.00
|
60.80
|
61.26
|
60.32
|
14,312,141
|
|
|
5/14/2024
|
+1.80 / +3.09%
|
58.50
|
61.00
|
58.00
|
60.10
|
59.68
|
59.63
|
16,717,056
|
|
|
5/13/2024
|
-0.60 / -1.02%
|
58.90
|
58.90
|
58.00
|
58.30
|
58.46
|
57.84
|
7,822,045
|
|
|
5/10/2024
|
0.00 / 0.00%
|
58.80
|
59.00
|
57.40
|
58.90
|
58.23
|
58.44
|
9,938,732
|
|
|
5/9/2024
|
-0.20 / -0.34%
|
59.00
|
59.20
|
58.40
|
58.90
|
58.79
|
58.44
|
12,497,400
|
|
|
5/8/2024
|
-0.20 / -0.34%
|
58.60
|
59.30
|
58.20
|
59.10
|
58.77
|
58.63
|
10,022,500
|
|
|
5/7/2024
|
+1.00 / +1.72%
|
58.80
|
59.50
|
57.50
|
59.30
|
58.51
|
58.83
|
12,034,000
|
|
|
5/6/2024
|
+2.60 / +4.67%
|
56.10
|
58.80
|
55.80
|
58.30
|
57.31
|
57.84
|
12,893,200
|
|
|
5/3/2024
|
+0.10 / +0.18%
|
55.70
|
57.20
|
55.00
|
55.70
|
55.83
|
55.26
|
30,658,300
|
|
|
5/2/2024
|
+0.70 / +1.28%
|
56.00
|
56.80
|
54.70
|
55.60
|
55.56
|
55.16
|
22,343,900
|
|
|
4/26/2024
|
+1.10 / +2.04%
|
53.50
|
55.00
|
53.00
|
54.90
|
54.42
|
54.47
|
12,531,700
|
|
|
4/25/2024
|
+1.50 / +2.87%
|
52.10
|
53.80
|
51.40
|
53.80
|
52.99
|
53.38
|
19,836,400
|
|
|
4/24/2024
|
+2.50 / +5.02%
|
50.20
|
52.30
|
49.85
|
52.30
|
51.64
|
51.89
|
12,469,200
|
|
|
4/23/2024
|
+1.20 / +2.47%
|
49.10
|
50.30
|
48.65
|
49.80
|
49.64
|
49.41
|
18,482,000
|
|
|
4/22/2024
|
+0.40 / +0.83%
|
49.20
|
49.40
|
48.15
|
48.60
|
48.50
|
48.22
|
13,265,100
|
|
|
4/19/2024
|
-1.20 / -2.43%
|
49.25
|
49.30
|
48.05
|
48.20
|
48.46
|
47.82
|
9,643,100
|
|
|
4/17/2024
|
-0.50 / -1.00%
|
50.40
|
50.40
|
48.95
|
49.40
|
49.46
|
49.01
|
7,506,200
|
|
|
|