Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.20 / +0.27%	72.80	74.00	71.10	73.00	72.55	71.74	4,061,200
6/28/2022	+1.30 / +1.82%	71.00	72.90	71.00	72.80	71.78	71.54	4,788,800
6/27/2022	-0.40 / -0.56%	71.70	72.50	71.10	71.50	71.73	70.26	3,160,200
6/24/2022	-0.60 / -0.83%	73.50	73.50	71.40	71.90	72.66	70.65	3,516,400
6/23/2022	+2.70 / +3.87%	70.00	73.50	69.80	72.50	71.29	71.24	4,908,000
6/22/2022	-3.70 / -5.03%	75.60	75.60	69.20	69.80	72.77	68.59	4,667,200
6/21/2022	-0.40 / -0.54%	75.00	75.80	71.00	73.50	74.17	72.23	3,553,300
6/20/2022	-3.80 / -4.89%	78.00	78.00	73.60	73.90	75.35	72.62	4,804,900
6/17/2022	-1.30 / -1.65%	79.00	79.00	76.30	77.70	77.94	76.35	5,145,600
6/16/2022	+5.10 / +6.90%	79.00	79.00	77.60	79.00	78.48	77.63	6,715,400
6/15/2022	+4.20 / +2.93%	145.00	147.70	144.00	147.70	146.08	72.57	3,570,700
6/14/2022	+3.50 / +2.50%	138.50	144.30	138.00	143.50	141.57	70.51	2,786,200
6/13/2022	-10.00 / -6.67%	145.00	147.50	140.00	140.00	143.59	68.79	4,129,500
6/10/2022	-2.80 / -1.83%	154.00	155.00	150.00	150.00	152.42	73.70	2,042,200
6/9/2022	-0.60 / -0.39%	153.40	155.00	151.30	152.80	152.46	75.08	1,340,200
6/8/2022	+0.40 / +0.26%	154.30	157.90	153.40	153.40	154.93	75.37	2,256,200
6/7/2022	-0.70 / -0.46%	154.00	154.00	149.00	153.00	151.59	75.18	1,845,100
6/6/2022	+1.50 / +0.98%	154.00	156.50	154.00	154.70	155.49	75.52	2,317,240
6/3/2022	+5.50 / +3.72%	147.70	154.30	147.70	153.20	151.96	74.79	1,839,100
6/2/2022	+2.20 / +1.51%	146.50	150.50	145.50	147.70	148.86	72.10	2,058,300
6/1/2022	+0.60 / +0.41%	144.90	147.00	144.00	145.50	145.43	71.03	1,087,400
5/31/2022	-0.30 / -0.21%	145.20	145.20	143.00	144.90	144.27	70.74	1,258,200
5/30/2022	-1.50 / -1.02%	146.70	147.50	143.40	145.20	145.43	70.88	1,613,800
5/27/2022	+7.70 / +5.54%	139.20	146.90	139.20	146.70	144.77	71.61	2,550,700
5/26/2022	0.00 / 0.00%	140.00	140.50	136.00	139.00	139.59	67.85	1,206,600
5/25/2022	+6.00 / +4.51%	134.40	141.50	134.00	139.00	137.10	67.85	1,558,000
5/24/2022	+2.20 / +1.68%	130.90	133.00	129.80	133.00	131.63	64.93	577,700
5/23/2022	-3.20 / -2.39%	135.00	135.00	130.00	130.80	132.81	63.85	1,137,200
5/20/2022	+1.00 / +0.75%	132.50	135.80	132.00	134.00	134.12	65.41	945,300
5/19/2022	-0.50 / -0.37%	130.00	133.50	129.30	133.00	131.95	64.93	839,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,700	54.50	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	567,900	41.15	-0.60%
FRT	772,700	175.90	1.32%
GCB	0	18.00	0.00%