|
Closing price on 6/28/2016
|
|
| Open |
119.00 |
| High |
121.00 |
| Low |
118.00 |
| Volume |
135,670 |
| Split-adjusted Price |
13.73 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
-3.00 / -2.46%
|
119.00
|
121.00
|
118.00
|
119.00
|
119.27
|
13.73
|
135,670
|
|
|
6/27/2016
|
0.00 / 0.00%
|
120.00
|
122.00
|
115.00
|
122.00
|
119.22
|
14.07
|
1,201,010
|
|
|
6/24/2016
|
+7.00 / +6.09%
|
115.00
|
123.00
|
107.00
|
122.00
|
115.29
|
14.07
|
877,910
|
|
|
6/23/2016
|
+7.00 / +6.48%
|
107.00
|
115.00
|
107.00
|
115.00
|
112.76
|
13.26
|
448,580
|
|
|
6/22/2016
|
0.00 / 0.00%
|
108.00
|
109.00
|
106.00
|
108.00
|
107.60
|
12.46
|
926,510
|
|
|
6/21/2016
|
+1.00 / +0.93%
|
110.00
|
110.00
|
106.00
|
108.00
|
107.73
|
12.46
|
285,510
|
|
|
6/20/2016
|
+7.00 / +7.00%
|
104.00
|
107.00
|
104.00
|
107.00
|
105.81
|
12.34
|
288,080
|
|
|
6/17/2016
|
-2.00 / -1.96%
|
101.00
|
103.00
|
98.00
|
100.00
|
100.14
|
11.53
|
154,070
|
|
|
6/16/2016
|
+2.50 / +2.51%
|
100.00
|
103.00
|
99.50
|
102.00
|
101.30
|
11.76
|
118,040
|
|
|
6/15/2016
|
-0.50 / -0.50%
|
101.00
|
101.00
|
99.00
|
99.50
|
99.90
|
11.48
|
164,120
|
|
|
6/14/2016
|
+6.00 / +6.38%
|
94.00
|
100.00
|
93.00
|
100.00
|
96.91
|
11.53
|
313,590
|
|
|
6/13/2016
|
0.00 / 0.00%
|
94.00
|
94.00
|
93.00
|
94.00
|
93.51
|
10.84
|
123,360
|
|
|
6/10/2016
|
+1.50 / +1.62%
|
93.00
|
94.00
|
92.00
|
94.00
|
93.14
|
10.84
|
125,150
|
|
|
6/9/2016
|
-2.00 / -2.12%
|
93.50
|
94.00
|
91.50
|
92.50
|
92.52
|
10.67
|
304,660
|
|
|
6/8/2016
|
-1.00 / -1.05%
|
96.00
|
96.00
|
94.00
|
94.50
|
94.66
|
10.90
|
1,118,205
|
|
|
6/7/2016
|
+3.50 / +3.80%
|
93.50
|
96.00
|
93.00
|
95.50
|
94.48
|
11.01
|
365,940
|
|
|
6/6/2016
|
+4.00 / +4.55%
|
88.50
|
92.50
|
88.50
|
92.00
|
90.80
|
10.61
|
555,590
|
|
|
6/3/2016
|
+2.50 / +2.92%
|
85.50
|
88.50
|
85.50
|
88.00
|
87.03
|
10.15
|
303,770
|
|
|
6/2/2016
|
0.00 / 0.00%
|
85.50
|
85.50
|
85.00
|
85.50
|
85.06
|
9.86
|
120,220
|
|
|
6/1/2016
|
-0.50 / -0.58%
|
86.00
|
86.00
|
85.00
|
85.50
|
85.41
|
9.86
|
89,680
|
|
|
5/31/2016
|
+0.50 / +0.58%
|
86.00
|
86.50
|
85.50
|
86.00
|
85.85
|
9.92
|
156,180
|
|
|
5/30/2016
|
+1.00 / +1.18%
|
85.00
|
85.50
|
84.50
|
85.50
|
85.00
|
9.86
|
185,160
|
|
|
5/27/2016
|
+2.00 / +2.42%
|
82.50
|
85.00
|
82.00
|
84.50
|
83.80
|
9.75
|
428,880
|
|
|
5/26/2016
|
-1.50 / -1.79%
|
84.00
|
84.50
|
82.50
|
82.50
|
83.09
|
9.52
|
279,620
|
|
|
5/25/2016
|
+0.50 / +0.60%
|
83.50
|
84.00
|
83.00
|
84.00
|
83.30
|
9.69
|
184,200
|
|
|
5/24/2016
|
+3.50 / +4.38%
|
81.50
|
84.00
|
81.50
|
83.50
|
82.83
|
9.63
|
588,980
|
|
|
5/23/2016
|
+3.00 / +3.90%
|
78.00
|
80.00
|
77.50
|
80.00
|
79.12
|
9.23
|
803,880
|
|
|
5/20/2016
|
+0.50 / +0.65%
|
76.00
|
77.50
|
76.00
|
77.00
|
76.65
|
8.88
|
42,320
|
|
|
5/19/2016
|
-0.50 / -0.65%
|
77.00
|
77.50
|
76.50
|
76.50
|
76.82
|
8.82
|
57,210
|
|
|
5/18/2016
|
0.00 / 0.00%
|
77.00
|
78.00
|
76.50
|
77.00
|
77.06
|
8.88
|
41,930
|
|
|