|
|
Closing price on 6/23/2020
|
|
| Open |
85.90 |
| High |
86.40 |
| Low |
85.30 |
| Volume |
2,080,200 |
| Split-adjusted Price |
27.29 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2020
|
-0.60 / -0.70%
|
85.90
|
86.40
|
85.30
|
85.30
|
85.98
|
27.29
|
2,080,200
|
|
|
6/22/2020
|
+1.40 / +1.66%
|
85.20
|
86.80
|
84.60
|
85.90
|
85.90
|
27.48
|
1,211,430
|
|
|
6/19/2020
|
+0.70 / +0.84%
|
84.00
|
85.50
|
83.70
|
84.50
|
84.53
|
27.04
|
1,174,830
|
|
|
6/18/2020
|
0.00 / 0.00%
|
83.00
|
83.80
|
82.90
|
83.80
|
83.42
|
26.81
|
360,010
|
|
|
6/17/2020
|
-0.60 / -0.71%
|
84.90
|
84.90
|
83.00
|
83.80
|
83.81
|
26.81
|
770,150
|
|
|
6/16/2020
|
+1.90 / +2.30%
|
84.00
|
84.60
|
83.20
|
84.40
|
83.91
|
27.01
|
704,020
|
|
|
6/15/2020
|
-3.50 / -4.07%
|
85.80
|
85.80
|
81.90
|
82.50
|
83.37
|
26.40
|
1,132,400
|
|
|
6/12/2020
|
+2.80 / +3.37%
|
82.20
|
86.00
|
81.00
|
86.00
|
83.27
|
27.52
|
2,515,300
|
|
|
6/11/2020
|
-6.20 / -6.94%
|
89.50
|
89.50
|
83.20
|
83.20
|
86.49
|
26.62
|
2,825,660
|
|
|
6/10/2020
|
+0.70 / +0.79%
|
88.50
|
90.00
|
87.10
|
89.40
|
88.37
|
28.60
|
1,104,890
|
|
|
6/9/2020
|
-1.40 / -1.55%
|
90.80
|
90.80
|
88.60
|
88.70
|
89.74
|
28.38
|
1,335,179
|
|
|
6/8/2020
|
+4.00 / +4.65%
|
87.50
|
91.30
|
86.80
|
90.10
|
89.19
|
28.83
|
3,816,120
|
|
|
6/5/2020
|
+0.60 / +0.70%
|
85.50
|
86.20
|
85.10
|
86.10
|
85.88
|
27.55
|
814,280
|
|
|
6/4/2020
|
+0.10 / +0.12%
|
85.60
|
87.00
|
85.30
|
85.50
|
86.14
|
27.36
|
1,039,100
|
|
|
6/3/2020
|
+0.10 / +0.12%
|
85.50
|
85.80
|
85.20
|
85.40
|
85.54
|
27.32
|
911,720
|
|
|
6/2/2020
|
-0.70 / -0.81%
|
86.10
|
86.80
|
85.30
|
85.30
|
85.97
|
27.29
|
1,182,350
|
|
|
6/1/2020
|
+1.40 / +1.65%
|
84.60
|
86.10
|
84.60
|
86.00
|
85.51
|
27.52
|
839,630
|
|
|
5/29/2020
|
-0.10 / -0.12%
|
84.60
|
85.00
|
84.10
|
84.60
|
84.52
|
27.07
|
919,500
|
|
|
5/28/2020
|
-0.10 / -0.12%
|
85.00
|
85.70
|
84.50
|
84.70
|
85.03
|
27.10
|
1,030,520
|
|
|
5/27/2020
|
-1.70 / -1.97%
|
86.90
|
87.40
|
84.80
|
84.80
|
86.29
|
27.13
|
1,320,900
|
|
|
5/26/2020
|
+0.40 / +0.46%
|
86.20
|
86.80
|
85.60
|
86.50
|
86.21
|
27.68
|
1,195,440
|
|
|
5/25/2020
|
+1.10 / +1.29%
|
85.00
|
87.00
|
84.20
|
86.10
|
85.76
|
27.55
|
1,451,520
|
|
|
5/22/2020
|
-2.00 / -2.30%
|
87.00
|
87.10
|
85.00
|
85.00
|
85.87
|
27.20
|
1,560,400
|
|
|
5/21/2020
|
+0.50 / +0.58%
|
86.60
|
88.30
|
86.20
|
87.00
|
87.21
|
27.84
|
1,559,610
|
|
|
5/20/2020
|
-0.70 / -0.80%
|
86.10
|
86.70
|
85.70
|
86.50
|
86.27
|
27.68
|
1,101,050
|
|
|
5/19/2020
|
+1.70 / +1.99%
|
87.50
|
87.70
|
86.50
|
87.20
|
87.10
|
27.90
|
1,674,810
|
|
|
5/18/2020
|
+3.40 / +4.14%
|
82.00
|
85.60
|
82.00
|
85.50
|
84.51
|
27.36
|
2,183,740
|
|
|
5/15/2020
|
-0.90 / -1.08%
|
83.20
|
83.80
|
82.00
|
82.10
|
82.61
|
26.27
|
1,106,330
|
|
|
5/14/2020
|
-0.90 / -1.07%
|
82.00
|
83.80
|
82.00
|
83.00
|
82.99
|
26.56
|
1,040,460
|
|
|
5/13/2020
|
+0.60 / +0.72%
|
82.00
|
84.10
|
81.10
|
83.90
|
82.72
|
26.85
|
1,733,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|