|
Closing price on 6/20/2023
|
|
Open |
41.60 |
High |
42.50 |
Low |
41.60 |
Volume |
3,868,200 |
Split-adjusted Price |
41.76 |
|
|
MWG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2023
|
+1.00 / +2.41%
|
41.60
|
42.50
|
41.60
|
42.50
|
42.19
|
41.76
|
3,868,200
|
|
6/19/2023
|
+0.15 / +0.36%
|
41.35
|
41.70
|
41.10
|
41.50
|
41.38
|
40.78
|
2,986,700
|
|
6/16/2023
|
-0.35 / -0.84%
|
41.95
|
42.30
|
41.15
|
41.35
|
41.92
|
40.63
|
5,147,000
|
|
6/15/2023
|
-0.35 / -0.83%
|
42.05
|
42.40
|
41.45
|
41.70
|
41.82
|
40.98
|
3,600,700
|
|
6/14/2023
|
-0.95 / -2.21%
|
43.00
|
43.00
|
42.05
|
42.05
|
42.45
|
41.32
|
3,831,500
|
|
6/13/2023
|
0.00 / 0.00%
|
43.40
|
43.40
|
42.60
|
43.00
|
42.92
|
42.26
|
4,493,800
|
|
6/12/2023
|
+1.60 / +3.86%
|
41.65
|
43.00
|
41.50
|
43.00
|
42.27
|
42.26
|
7,248,100
|
|
6/9/2023
|
+0.75 / +1.85%
|
41.00
|
41.40
|
40.50
|
41.40
|
40.93
|
40.68
|
4,393,100
|
|
6/8/2023
|
-1.15 / -2.75%
|
42.00
|
42.00
|
40.60
|
40.65
|
41.18
|
39.95
|
4,677,900
|
|
6/7/2023
|
0.00 / 0.00%
|
41.80
|
41.95
|
41.05
|
41.80
|
41.58
|
41.08
|
5,520,800
|
|
6/6/2023
|
+0.60 / +1.46%
|
41.20
|
42.05
|
41.05
|
41.80
|
41.61
|
41.08
|
4,890,500
|
|
6/5/2023
|
+0.40 / +0.98%
|
41.00
|
41.60
|
40.80
|
41.20
|
41.14
|
40.49
|
6,786,200
|
|
6/2/2023
|
+1.50 / +3.82%
|
39.45
|
40.85
|
39.20
|
40.80
|
39.90
|
40.09
|
6,117,900
|
|
6/1/2023
|
+0.10 / +0.26%
|
39.35
|
39.50
|
38.70
|
39.30
|
39.02
|
38.62
|
4,522,900
|
|
5/31/2023
|
-0.20 / -0.51%
|
39.30
|
39.45
|
38.95
|
39.20
|
39.29
|
38.52
|
1,995,100
|
|
5/30/2023
|
+0.70 / +1.81%
|
38.85
|
39.80
|
38.85
|
39.40
|
39.31
|
38.72
|
4,840,001
|
|
5/29/2023
|
+0.50 / +1.31%
|
38.45
|
38.70
|
38.15
|
38.70
|
38.43
|
38.03
|
3,747,700
|
|
5/26/2023
|
+0.20 / +0.53%
|
38.05
|
38.40
|
38.00
|
38.20
|
38.11
|
37.54
|
2,342,500
|
|
5/25/2023
|
+0.05 / +0.13%
|
37.95
|
38.40
|
37.80
|
38.00
|
37.97
|
37.34
|
2,910,600
|
|
5/24/2023
|
-0.30 / -0.78%
|
38.40
|
38.45
|
37.90
|
37.95
|
38.11
|
37.29
|
2,884,600
|
|
5/23/2023
|
-0.30 / -0.78%
|
38.65
|
38.80
|
38.20
|
38.25
|
38.42
|
37.59
|
2,536,000
|
|
5/22/2023
|
+0.25 / +0.65%
|
38.35
|
38.65
|
38.05
|
38.55
|
38.38
|
37.88
|
1,548,200
|
|
5/19/2023
|
+0.20 / +0.52%
|
38.10
|
38.30
|
37.80
|
38.30
|
37.96
|
37.64
|
1,643,100
|
|
5/18/2023
|
-0.05 / -0.13%
|
38.55
|
38.70
|
38.10
|
38.10
|
38.28
|
37.44
|
2,874,600
|
|
5/17/2023
|
-0.30 / -0.78%
|
38.45
|
38.65
|
37.95
|
38.15
|
38.33
|
37.49
|
1,326,900
|
|
5/16/2023
|
-0.45 / -1.16%
|
38.90
|
38.95
|
38.20
|
38.45
|
38.61
|
37.78
|
2,419,200
|
|
5/15/2023
|
-0.10 / -0.26%
|
39.15
|
39.40
|
38.85
|
38.90
|
39.08
|
38.23
|
2,862,401
|
|
5/12/2023
|
+0.30 / +0.78%
|
38.75
|
39.10
|
38.20
|
39.00
|
38.61
|
38.32
|
2,033,800
|
|
5/11/2023
|
-0.30 / -0.77%
|
39.15
|
39.35
|
38.55
|
38.70
|
38.83
|
38.03
|
2,259,300
|
|
5/10/2023
|
+1.05 / +2.77%
|
38.05
|
39.00
|
37.90
|
39.00
|
38.41
|
38.32
|
3,131,601
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|