Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+2.30 / +1.68%	136.00	140.00	135.90	138.80	138.31	45.03	654,400
6/1/2021	-2.00 / -1.44%	137.50	138.00	135.00	136.50	136.41	44.29	1,074,000
5/31/2021	-4.20 / -2.94%	140.00	141.50	138.50	138.50	139.47	44.94	1,597,300
5/28/2021	+0.30 / +0.21%	142.40	143.20	141.60	142.70	142.02	46.30	822,300
5/27/2021	-2.50 / -1.73%	144.90	145.00	142.00	142.40	143.49	46.20	848,200
5/26/2021	-1.10 / -0.75%	146.00	146.20	144.50	144.90	145.12	47.01	781,800
5/25/2021	0.00 / 0.00%	146.00	146.50	145.00	146.00	145.70	47.37	789,800
5/24/2021	+0.60 / +0.41%	145.00	146.50	144.10	146.00	145.39	47.37	761,300
5/21/2021	-4.60 / -3.07%	146.90	148.00	145.00	145.40	148.00	47.18	3,231,000
5/20/2021	+8.30 / +5.86%	140.70	150.00	140.70	150.00	144.18	48.67	1,509,800
5/19/2021	0.00 / 0.00%	141.00	142.00	140.50	141.70	141.02	45.98	936,300
5/18/2021	+0.20 / +0.14%	141.50	142.00	140.70	141.70	140.70	45.98	641,000
5/17/2021	-1.00 / -0.70%	143.50	144.00	140.90	141.50	140.90	45.91	575,700
5/14/2021	+2.50 / +1.79%	140.50	143.50	140.20	142.50	142.14	46.23	818,500
5/13/2021	+0.50 / +0.36%	138.50	140.50	138.50	140.00	139.61	45.42	1,096,800
5/12/2021	+2.00 / +1.45%	137.50	139.50	137.40	139.50	138.66	45.26	850,000
5/11/2021	-0.60 / -0.43%	137.50	140.00	137.40	137.50	138.37	44.61	1,460,800
5/10/2021	-2.10 / -1.50%	140.00	140.00	137.50	138.10	138.20	44.81	2,264,900
5/7/2021	-1.80 / -1.27%	141.00	142.80	139.90	140.20	140.84	45.49	923,400
5/6/2021	+1.10 / +0.78%	140.90	143.00	140.40	142.00	141.57	46.07	1,092,500
5/5/2021	+1.50 / +1.08%	139.40	143.10	139.20	140.90	141.55	45.72	1,124,900
5/4/2021	-1.50 / -1.06%	138.50	139.90	138.00	139.40	139.06	45.23	2,091,505
4/29/2021	+0.90 / +0.64%	139.50	141.20	138.10	140.90	139.89	45.72	662,300
4/28/2021	-1.90 / -1.34%	140.00	141.50	139.00	140.00	140.20	45.42	1,065,700
4/27/2021	-0.60 / -0.42%	142.50	144.00	140.50	141.90	142.16	46.04	848,700
4/26/2021	-5.00 / -3.39%	147.40	147.40	142.50	142.50	144.38	46.23	3,536,300
4/23/2021	+5.00 / +3.51%	142.00	147.50	140.50	147.50	143.41	47.86	10,311,940
4/22/2021	0.00 / 0.00%	142.50	148.00	140.10	142.50	145.04	46.23	8,027,686
4/20/2021	+5.10 / +3.71%	139.00	144.00	138.50	142.50	141.40	46.23	2,440,800
4/19/2021	+3.40 / +2.54%	135.00	137.40	132.50	137.40	135.80	44.58	1,203,800

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%