|
Closing price on 6/18/2019
|
|
| Open |
87.90 |
| High |
88.40 |
| Low |
87.70 |
| Volume |
409,820 |
| Split-adjusted Price |
28.25 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2019
|
+0.50 / +0.57%
|
87.90
|
88.40
|
87.70
|
88.30
|
88.03
|
28.25
|
409,820
|
|
|
6/17/2019
|
-1.30 / -1.46%
|
89.00
|
89.20
|
87.50
|
87.80
|
88.47
|
28.09
|
1,598,957
|
|
|
6/14/2019
|
-0.30 / -0.34%
|
89.80
|
89.80
|
88.90
|
89.10
|
89.13
|
28.51
|
645,930
|
|
|
6/13/2019
|
-1.30 / -1.43%
|
90.80
|
90.80
|
89.20
|
89.40
|
89.98
|
28.60
|
762,860
|
|
|
6/12/2019
|
+1.10 / +1.23%
|
90.00
|
91.00
|
89.50
|
90.70
|
90.41
|
29.02
|
948,660
|
|
|
6/11/2019
|
+1.00 / +1.13%
|
89.00
|
90.50
|
88.90
|
89.60
|
89.71
|
28.67
|
1,050,580
|
|
|
6/10/2019
|
+0.30 / +0.34%
|
88.40
|
89.50
|
88.30
|
88.60
|
88.90
|
28.35
|
813,003
|
|
|
6/7/2019
|
+1.80 / +2.08%
|
86.70
|
88.30
|
86.70
|
88.30
|
87.59
|
28.25
|
1,518,870
|
|
|
6/6/2019
|
-0.10 / -0.12%
|
87.00
|
87.00
|
86.00
|
86.50
|
86.40
|
27.68
|
383,430
|
|
|
6/5/2019
|
+0.60 / +0.70%
|
86.60
|
87.30
|
86.50
|
86.60
|
86.76
|
27.71
|
290,690
|
|
|
6/4/2019
|
+1.00 / +1.18%
|
85.40
|
86.00
|
84.60
|
86.00
|
85.37
|
27.52
|
224,080
|
|
|
6/3/2019
|
-1.10 / -1.28%
|
86.00
|
86.00
|
84.10
|
85.00
|
85.12
|
27.20
|
549,540
|
|
|
5/31/2019
|
-1.50 / -1.71%
|
87.60
|
87.70
|
86.00
|
86.10
|
86.73
|
27.55
|
626,570
|
|
|
5/30/2019
|
+0.10 / +0.11%
|
87.50
|
88.00
|
87.10
|
87.60
|
87.56
|
28.03
|
394,320
|
|
|
5/29/2019
|
-0.70 / -0.79%
|
88.20
|
88.50
|
87.40
|
87.50
|
87.87
|
28.00
|
910,660
|
|
|
5/28/2019
|
+0.50 / +0.57%
|
87.50
|
88.40
|
87.50
|
88.20
|
87.91
|
28.22
|
511,870
|
|
|
5/27/2019
|
-1.00 / -1.13%
|
88.50
|
88.80
|
87.30
|
87.70
|
87.85
|
28.06
|
539,410
|
|
|
5/24/2019
|
+1.10 / +1.26%
|
87.20
|
89.30
|
86.90
|
88.70
|
88.57
|
28.38
|
1,173,580
|
|
|
5/23/2019
|
-0.90 / -1.02%
|
88.00
|
88.00
|
87.00
|
87.60
|
87.55
|
28.03
|
575,790
|
|
|
5/22/2019
|
+0.30 / +0.34%
|
88.50
|
89.50
|
88.20
|
88.50
|
88.86
|
27.84
|
724,807
|
|
|
5/21/2019
|
-0.10 / -0.11%
|
88.40
|
89.10
|
87.90
|
88.20
|
88.74
|
27.74
|
943,500
|
|
|
5/20/2019
|
+1.80 / +2.08%
|
86.70
|
88.60
|
86.70
|
88.30
|
87.93
|
27.77
|
899,010
|
|
|
5/17/2019
|
+0.50 / +0.58%
|
86.00
|
87.00
|
86.00
|
86.50
|
86.46
|
27.21
|
298,530
|
|
|
5/16/2019
|
-1.00 / -1.15%
|
87.00
|
87.40
|
86.00
|
86.00
|
86.66
|
27.05
|
815,353
|
|
|
5/15/2019
|
+1.50 / +1.75%
|
85.90
|
87.30
|
85.80
|
87.00
|
86.56
|
27.37
|
1,252,070
|
|
|
5/14/2019
|
+0.30 / +0.35%
|
85.00
|
85.70
|
84.60
|
85.50
|
85.22
|
26.89
|
511,320
|
|
|
5/13/2019
|
+0.20 / +0.24%
|
84.90
|
85.40
|
84.00
|
85.20
|
85.02
|
26.80
|
266,140
|
|
|
5/10/2019
|
+0.90 / +1.07%
|
84.10
|
85.10
|
84.00
|
85.00
|
84.62
|
26.74
|
343,700
|
|
|
5/9/2019
|
+0.60 / +0.72%
|
83.40
|
84.50
|
83.30
|
84.10
|
83.73
|
26.45
|
381,100
|
|
|
5/8/2019
|
-0.40 / -0.48%
|
83.00
|
83.90
|
82.50
|
83.50
|
83.48
|
26.26
|
339,560
|
|
|