Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	+0.50 / +0.57%	87.90	88.40	87.70	88.30	88.03	28.25	409,820
6/17/2019	-1.30 / -1.46%	89.00	89.20	87.50	87.80	88.47	28.09	1,598,957
6/14/2019	-0.30 / -0.34%	89.80	89.80	88.90	89.10	89.13	28.51	645,930
6/13/2019	-1.30 / -1.43%	90.80	90.80	89.20	89.40	89.98	28.60	762,860
6/12/2019	+1.10 / +1.23%	90.00	91.00	89.50	90.70	90.41	29.02	948,660
6/11/2019	+1.00 / +1.13%	89.00	90.50	88.90	89.60	89.71	28.67	1,050,580
6/10/2019	+0.30 / +0.34%	88.40	89.50	88.30	88.60	88.90	28.35	813,003
6/7/2019	+1.80 / +2.08%	86.70	88.30	86.70	88.30	87.59	28.25	1,518,870
6/6/2019	-0.10 / -0.12%	87.00	87.00	86.00	86.50	86.40	27.68	383,430
6/5/2019	+0.60 / +0.70%	86.60	87.30	86.50	86.60	86.76	27.71	290,690
6/4/2019	+1.00 / +1.18%	85.40	86.00	84.60	86.00	85.37	27.52	224,080
6/3/2019	-1.10 / -1.28%	86.00	86.00	84.10	85.00	85.12	27.20	549,540
5/31/2019	-1.50 / -1.71%	87.60	87.70	86.00	86.10	86.73	27.55	626,570
5/30/2019	+0.10 / +0.11%	87.50	88.00	87.10	87.60	87.56	28.03	394,320
5/29/2019	-0.70 / -0.79%	88.20	88.50	87.40	87.50	87.87	28.00	910,660
5/28/2019	+0.50 / +0.57%	87.50	88.40	87.50	88.20	87.91	28.22	511,870
5/27/2019	-1.00 / -1.13%	88.50	88.80	87.30	87.70	87.85	28.06	539,410
5/24/2019	+1.10 / +1.26%	87.20	89.30	86.90	88.70	88.57	28.38	1,173,580
5/23/2019	-0.90 / -1.02%	88.00	88.00	87.00	87.60	87.55	28.03	575,790
5/22/2019	+0.30 / +0.34%	88.50	89.50	88.20	88.50	88.86	27.84	724,807
5/21/2019	-0.10 / -0.11%	88.40	89.10	87.90	88.20	88.74	27.74	943,500
5/20/2019	+1.80 / +2.08%	86.70	88.60	86.70	88.30	87.93	27.77	899,010
5/17/2019	+0.50 / +0.58%	86.00	87.00	86.00	86.50	86.46	27.21	298,530
5/16/2019	-1.00 / -1.15%	87.00	87.40	86.00	86.00	86.66	27.05	815,353
5/15/2019	+1.50 / +1.75%	85.90	87.30	85.80	87.00	86.56	27.37	1,252,070
5/14/2019	+0.30 / +0.35%	85.00	85.70	84.60	85.50	85.22	26.89	511,320
5/13/2019	+0.20 / +0.24%	84.90	85.40	84.00	85.20	85.02	26.80	266,140
5/10/2019	+0.90 / +1.07%	84.10	85.10	84.00	85.00	84.62	26.74	343,700
5/9/2019	+0.60 / +0.72%	83.40	84.50	83.30	84.10	83.73	26.45	381,100
5/8/2019	-0.40 / -0.48%	83.00	83.90	82.50	83.50	83.48	26.26	339,560

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%