Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.35 / -0.84%	41.95	42.30	41.15	41.35	41.92	40.63	5,147,000
6/15/2023	-0.35 / -0.83%	42.05	42.40	41.45	41.70	41.82	40.98	3,600,700
6/14/2023	-0.95 / -2.21%	43.00	43.00	42.05	42.05	42.45	41.32	3,831,500
6/13/2023	0.00 / 0.00%	43.40	43.40	42.60	43.00	42.92	42.26	4,493,800
6/12/2023	+1.60 / +3.86%	41.65	43.00	41.50	43.00	42.27	42.26	7,248,100
6/9/2023	+0.75 / +1.85%	41.00	41.40	40.50	41.40	40.93	40.68	4,393,100
6/8/2023	-1.15 / -2.75%	42.00	42.00	40.60	40.65	41.18	39.95	4,677,900
6/7/2023	0.00 / 0.00%	41.80	41.95	41.05	41.80	41.58	41.08	5,520,800
6/6/2023	+0.60 / +1.46%	41.20	42.05	41.05	41.80	41.61	41.08	4,890,500
6/5/2023	+0.40 / +0.98%	41.00	41.60	40.80	41.20	41.14	40.49	6,786,200
6/2/2023	+1.50 / +3.82%	39.45	40.85	39.20	40.80	39.90	40.09	6,117,900
6/1/2023	+0.10 / +0.26%	39.35	39.50	38.70	39.30	39.02	38.62	4,522,900
5/31/2023	-0.20 / -0.51%	39.30	39.45	38.95	39.20	39.29	38.52	1,995,100
5/30/2023	+0.70 / +1.81%	38.85	39.80	38.85	39.40	39.31	38.72	4,840,001
5/29/2023	+0.50 / +1.31%	38.45	38.70	38.15	38.70	38.43	38.03	3,747,700
5/26/2023	+0.20 / +0.53%	38.05	38.40	38.00	38.20	38.11	37.54	2,342,500
5/25/2023	+0.05 / +0.13%	37.95	38.40	37.80	38.00	37.97	37.34	2,910,600
5/24/2023	-0.30 / -0.78%	38.40	38.45	37.90	37.95	38.11	37.29	2,884,600
5/23/2023	-0.30 / -0.78%	38.65	38.80	38.20	38.25	38.42	37.59	2,536,000
5/22/2023	+0.25 / +0.65%	38.35	38.65	38.05	38.55	38.38	37.88	1,548,200
5/19/2023	+0.20 / +0.52%	38.10	38.30	37.80	38.30	37.96	37.64	1,643,100
5/18/2023	-0.05 / -0.13%	38.55	38.70	38.10	38.10	38.28	37.44	2,874,600
5/17/2023	-0.30 / -0.78%	38.45	38.65	37.95	38.15	38.33	37.49	1,326,900
5/16/2023	-0.45 / -1.16%	38.90	38.95	38.20	38.45	38.61	37.78	2,419,200
5/15/2023	-0.10 / -0.26%	39.15	39.40	38.85	38.90	39.08	38.23	2,862,401
5/12/2023	+0.30 / +0.78%	38.75	39.10	38.20	39.00	38.61	38.32	2,033,800
5/11/2023	-0.30 / -0.77%	39.15	39.35	38.55	38.70	38.83	38.03	2,259,300
5/10/2023	+1.05 / +2.77%	38.05	39.00	37.90	39.00	38.41	38.32	3,131,601
5/9/2023	+0.10 / +0.26%	37.85	38.35	37.85	37.95	37.95	37.29	981,101
5/8/2023	+0.05 / +0.13%	37.80	38.25	37.80	37.85	37.97	37.19	1,349,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.40	-6.94%
AMD	0	1.10	0.00%
AST	10,900	54.50	0.37%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	1,000	9.00	0.00%
DGW	777,200	42.00	-0.71%
FRT	279,500	170.90	0.00%
GCB	0	18.00	0.00%