|
Closing price on 6/12/2018
|
|
| Open |
120.30 |
| High |
121.50 |
| Low |
116.60 |
| Volume |
1,068,440 |
| Split-adjusted Price |
28.33 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2018
|
-2.60 / -2.12%
|
120.30
|
121.50
|
116.60
|
120.10
|
119.37
|
28.33
|
1,068,440
|
|
|
6/11/2018
|
+1.70 / +1.40%
|
119.50
|
124.00
|
118.80
|
122.70
|
121.03
|
28.95
|
863,640
|
|
|
6/8/2018
|
+4.60 / +3.95%
|
116.00
|
121.90
|
115.50
|
121.00
|
119.52
|
28.54
|
1,050,630
|
|
|
6/7/2018
|
-2.10 / -1.77%
|
118.40
|
118.80
|
116.10
|
116.40
|
117.04
|
27.46
|
586,210
|
|
|
6/6/2018
|
+7.60 / +6.85%
|
111.00
|
118.50
|
110.90
|
118.50
|
116.22
|
27.95
|
1,642,250
|
|
|
6/5/2018
|
+1.90 / +1.74%
|
109.00
|
111.20
|
108.50
|
110.90
|
109.86
|
26.16
|
550,980
|
|
|
6/4/2018
|
0.00 / 0.00%
|
109.00
|
111.50
|
108.00
|
109.00
|
109.64
|
25.71
|
528,750
|
|
|
6/1/2018
|
+2.80 / +2.64%
|
106.00
|
109.00
|
104.60
|
109.00
|
107.35
|
25.71
|
607,160
|
|
|
5/31/2018
|
+3.20 / +3.11%
|
103.00
|
106.20
|
102.30
|
106.20
|
104.42
|
25.05
|
340,200
|
|
|
5/30/2018
|
-2.00 / -1.90%
|
105.00
|
106.00
|
102.30
|
103.00
|
103.91
|
24.30
|
440,950
|
|
|
5/29/2018
|
+2.70 / +2.64%
|
102.30
|
107.00
|
101.00
|
105.00
|
104.02
|
24.77
|
551,780
|
|
|
5/28/2018
|
-7.70 / -7.00%
|
108.00
|
109.00
|
102.30
|
102.30
|
104.27
|
24.13
|
1,155,930
|
|
|
5/25/2018
|
-3.70 / -3.25%
|
113.60
|
114.00
|
110.00
|
110.00
|
112.37
|
25.95
|
611,380
|
|
|
5/24/2018
|
+0.70 / +0.62%
|
113.90
|
114.80
|
112.20
|
113.70
|
113.70
|
26.82
|
681,070
|
|
|
5/23/2018
|
+4.00 / +3.67%
|
109.00
|
113.00
|
107.70
|
113.00
|
110.65
|
26.66
|
872,610
|
|
|
5/22/2018
|
-1.30 / -1.18%
|
110.10
|
110.40
|
106.70
|
109.00
|
108.77
|
25.71
|
423,890
|
|
|
5/21/2018
|
+4.30 / +4.06%
|
109.00
|
112.00
|
108.00
|
110.30
|
110.65
|
26.02
|
1,188,460
|
|
|
5/18/2018
|
+2.80 / +2.71%
|
103.00
|
106.00
|
102.10
|
106.00
|
104.22
|
25.01
|
301,160
|
|
|
5/17/2018
|
-1.80 / -1.71%
|
104.50
|
105.40
|
103.20
|
103.20
|
104.19
|
24.35
|
309,370
|
|
|
5/16/2018
|
-1.80 / -1.69%
|
106.00
|
106.80
|
104.60
|
105.00
|
105.59
|
24.77
|
201,990
|
|
|
5/15/2018
|
+1.80 / +1.71%
|
105.00
|
107.50
|
104.50
|
106.80
|
106.32
|
25.19
|
474,040
|
|
|
5/14/2018
|
+2.00 / +1.94%
|
104.00
|
105.50
|
102.60
|
105.00
|
104.27
|
24.77
|
273,900
|
|
|
5/11/2018
|
+3.00 / +3.00%
|
99.90
|
103.00
|
99.90
|
103.00
|
101.03
|
24.30
|
352,770
|
|
|
5/10/2018
|
-5.90 / -5.57%
|
105.50
|
105.90
|
100.00
|
100.00
|
103.01
|
23.59
|
530,300
|
|
|
5/9/2018
|
+0.30 / +0.28%
|
105.00
|
107.00
|
104.80
|
105.90
|
105.83
|
24.98
|
262,950
|
|
|
5/8/2018
|
-2.40 / -2.22%
|
108.80
|
108.80
|
105.20
|
105.60
|
106.78
|
24.91
|
297,750
|
|
|
5/7/2018
|
+6.50 / +6.40%
|
101.50
|
108.10
|
101.50
|
108.00
|
105.78
|
25.48
|
597,020
|
|
|
5/4/2018
|
-0.10 / -0.10%
|
102.00
|
103.00
|
101.30
|
101.50
|
102.09
|
23.94
|
184,450
|
|
|
5/3/2018
|
+0.10 / +0.10%
|
102.00
|
102.00
|
100.20
|
101.60
|
101.42
|
23.97
|
258,960
|
|
|
5/2/2018
|
-0.50 / -0.49%
|
102.00
|
106.00
|
101.50
|
101.50
|
103.34
|
23.94
|
332,690
|
|
|