|
Closing price on 6/10/2016
|
|
| Open |
93.00 |
| High |
94.00 |
| Low |
92.00 |
| Volume |
125,150 |
| Split-adjusted Price |
10.84 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
+1.50 / +1.62%
|
93.00
|
94.00
|
92.00
|
94.00
|
93.14
|
10.84
|
125,150
|
|
|
6/9/2016
|
-2.00 / -2.12%
|
93.50
|
94.00
|
91.50
|
92.50
|
92.52
|
10.67
|
304,660
|
|
|
6/8/2016
|
-1.00 / -1.05%
|
96.00
|
96.00
|
94.00
|
94.50
|
94.66
|
10.90
|
1,118,205
|
|
|
6/7/2016
|
+3.50 / +3.80%
|
93.50
|
96.00
|
93.00
|
95.50
|
94.48
|
11.01
|
365,940
|
|
|
6/6/2016
|
+4.00 / +4.55%
|
88.50
|
92.50
|
88.50
|
92.00
|
90.80
|
10.61
|
555,590
|
|
|
6/3/2016
|
+2.50 / +2.92%
|
85.50
|
88.50
|
85.50
|
88.00
|
87.03
|
10.15
|
303,770
|
|
|
6/2/2016
|
0.00 / 0.00%
|
85.50
|
85.50
|
85.00
|
85.50
|
85.06
|
9.86
|
120,220
|
|
|
6/1/2016
|
-0.50 / -0.58%
|
86.00
|
86.00
|
85.00
|
85.50
|
85.41
|
9.86
|
89,680
|
|
|
5/31/2016
|
+0.50 / +0.58%
|
86.00
|
86.50
|
85.50
|
86.00
|
85.85
|
9.92
|
156,180
|
|
|
5/30/2016
|
+1.00 / +1.18%
|
85.00
|
85.50
|
84.50
|
85.50
|
85.00
|
9.86
|
185,160
|
|
|
5/27/2016
|
+2.00 / +2.42%
|
82.50
|
85.00
|
82.00
|
84.50
|
83.80
|
9.75
|
428,880
|
|
|
5/26/2016
|
-1.50 / -1.79%
|
84.00
|
84.50
|
82.50
|
82.50
|
83.09
|
9.52
|
279,620
|
|
|
5/25/2016
|
+0.50 / +0.60%
|
83.50
|
84.00
|
83.00
|
84.00
|
83.30
|
9.69
|
184,200
|
|
|
5/24/2016
|
+3.50 / +4.38%
|
81.50
|
84.00
|
81.50
|
83.50
|
82.83
|
9.63
|
588,980
|
|
|
5/23/2016
|
+3.00 / +3.90%
|
78.00
|
80.00
|
77.50
|
80.00
|
79.12
|
9.23
|
803,880
|
|
|
5/20/2016
|
+0.50 / +0.65%
|
76.00
|
77.50
|
76.00
|
77.00
|
76.65
|
8.88
|
42,320
|
|
|
5/19/2016
|
-0.50 / -0.65%
|
77.00
|
77.50
|
76.50
|
76.50
|
76.82
|
8.82
|
57,210
|
|
|
5/18/2016
|
0.00 / 0.00%
|
77.00
|
78.00
|
76.50
|
77.00
|
77.06
|
8.88
|
41,930
|
|
|
5/17/2016
|
+1.00 / +1.32%
|
75.50
|
77.00
|
75.50
|
77.00
|
76.30
|
8.88
|
103,450
|
|
|
5/16/2016
|
0.00 / 0.00%
|
76.00
|
77.00
|
75.50
|
76.00
|
75.92
|
8.77
|
42,770
|
|
|
5/13/2016
|
-1.50 / -1.94%
|
78.00
|
78.00
|
76.00
|
76.00
|
76.76
|
8.77
|
113,660
|
|
|
5/12/2016
|
-1.00 / -1.27%
|
78.00
|
78.50
|
77.00
|
77.50
|
77.73
|
8.94
|
73,160
|
|
|
5/11/2016
|
+0.50 / +0.64%
|
78.50
|
78.50
|
77.50
|
78.50
|
78.03
|
9.05
|
128,100
|
|
|
5/10/2016
|
-0.50 / -0.64%
|
78.50
|
78.50
|
77.50
|
78.00
|
77.99
|
9.00
|
125,390
|
|
|
5/9/2016
|
0.00 / 0.00%
|
78.50
|
79.50
|
77.50
|
78.50
|
78.58
|
9.05
|
268,600
|
|
|
5/6/2016
|
0.00 / 0.00%
|
78.00
|
79.00
|
78.00
|
78.50
|
78.34
|
9.05
|
245,130
|
|
|
5/5/2016
|
+1.00 / +1.29%
|
78.00
|
78.50
|
77.00
|
78.50
|
77.94
|
8.88
|
361,280
|
|
|
5/4/2016
|
+2.50 / +3.33%
|
75.00
|
79.00
|
75.00
|
77.50
|
77.07
|
8.77
|
322,850
|
|
|
4/29/2016
|
-1.00 / -1.32%
|
75.00
|
76.00
|
75.00
|
75.00
|
75.30
|
8.49
|
37,930
|
|
|
4/28/2016
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
76.00
|
75.55
|
8.60
|
40,980
|
|
|