Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+1.90 / +2.40%	80.00	81.20	79.00	81.20	80.27	25.98	931,720
5/5/2020	-0.10 / -0.13%	79.80	80.60	78.80	79.30	79.67	25.37	542,280
5/4/2020	-2.30 / -2.82%	81.50	81.50	79.40	79.40	80.33	25.41	962,920
4/29/2020	+0.80 / +0.99%	80.90	82.30	79.00	81.70	80.25	26.14	1,240,660
4/28/2020	-1.30 / -1.58%	81.50	81.90	80.40	80.90	80.85	25.89	899,940
4/27/2020	-0.80 / -0.96%	83.90	83.90	81.20	82.20	82.27	26.30	1,164,700
4/24/2020	-0.50 / -0.60%	83.50	83.50	81.20	83.00	82.68	26.56	1,080,290
4/23/2020	+1.50 / +1.83%	85.00	85.00	82.00	83.50	83.61	26.72	1,345,230
4/22/2020	+2.60 / +3.27%	77.10	83.00	77.10	82.00	79.64	26.24	1,845,810
4/21/2020	-4.90 / -5.81%	82.10	83.40	78.60	79.40	81.00	25.41	3,920,631
4/20/2020	+2.30 / +2.80%	84.00	85.10	82.30	84.30	84.18	26.97	2,347,430
4/17/2020	+5.10 / +6.63%	77.90	82.00	77.50	82.00	79.60	26.24	2,837,980
4/16/2020	+0.10 / +0.13%	76.00	77.00	75.40	76.90	76.12	24.61	1,460,130
4/15/2020	+2.00 / +2.67%	76.00	78.20	75.60	76.80	77.00	24.57	2,285,450
4/14/2020	-0.20 / -0.27%	75.20	75.80	73.40	74.80	74.50	23.93	1,035,610
4/13/2020	+3.30 / +4.60%	72.00	76.70	72.00	75.00	74.83	24.00	2,206,590
4/10/2020	-1.30 / -1.78%	71.60	72.90	70.60	71.70	71.74	22.94	1,963,340
4/9/2020	-1.00 / -1.35%	75.00	75.30	73.00	73.00	74.31	23.36	1,610,080
4/8/2020	-0.60 / -0.80%	72.80	74.60	71.50	74.00	72.50	23.68	2,113,640
4/7/2020	+4.70 / +6.72%	74.70	74.70	70.90	74.60	73.70	23.87	5,907,790
4/6/2020	+4.50 / +6.88%	69.90	69.90	69.90	69.90	69.90	22.37	486,160
4/3/2020	+4.20 / +6.86%	62.90	65.40	62.30	65.40	64.79	20.93	1,683,030
4/1/2020	+2.30 / +3.90%	58.70	62.20	58.40	61.20	60.87	19.58	1,604,700
3/31/2020	-0.60 / -1.01%	61.00	62.70	56.30	58.90	59.85	18.85	3,188,280
3/30/2020	-3.80 / -6.00%	58.90	65.00	58.90	59.50	59.13	19.04	1,891,200
3/27/2020	-4.70 / -6.91%	65.30	66.00	63.30	63.30	63.88	20.25	2,498,890
3/26/2020	-5.00 / -6.85%	72.30	72.30	68.00	68.00	69.75	21.76	2,199,750
3/25/2020	+4.20 / +6.10%	70.00	73.00	69.00	73.00	71.36	23.36	1,417,730
3/24/2020	-3.00 / -4.18%	71.80	71.80	66.80	68.80	68.75	22.01	1,907,590
3/23/2020	-5.40 / -6.99%	73.20	75.00	71.80	71.80	72.31	22.97	1,454,280

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%