|
Closing price on 5/5/2015
|
|
| Open |
106.00 |
| High |
107.00 |
| Low |
104.00 |
| Volume |
14,490 |
| Split-adjusted Price |
9.68 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2015
|
-1.00 / -0.93%
|
106.00
|
107.00
|
104.00
|
107.00
|
105.66
|
9.68
|
14,490
|
|
|
5/4/2015
|
-1.00 / -0.92%
|
110.00
|
110.00
|
107.00
|
108.00
|
108.56
|
9.77
|
28,400
|
|
|
4/27/2015
|
0.00 / 0.00%
|
112.00
|
115.00
|
109.00
|
109.00
|
109.88
|
9.87
|
60,120
|
|
|
4/24/2015
|
+5.00 / +4.81%
|
106.00
|
111.00
|
105.00
|
109.00
|
107.94
|
9.87
|
131,410
|
|
|
4/23/2015
|
0.00 / 0.00%
|
104.00
|
106.00
|
104.00
|
104.00
|
104.37
|
9.41
|
20,810
|
|
|
4/22/2015
|
-1.00 / -0.95%
|
105.00
|
105.00
|
104.00
|
104.00
|
104.50
|
9.41
|
25,120
|
|
|
4/21/2015
|
0.00 / 0.00%
|
105.00
|
106.00
|
105.00
|
105.00
|
105.00
|
9.50
|
8,400
|
|
|
4/20/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.84
|
9.50
|
39,410
|
|
|
4/17/2015
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
106.95
|
9.68
|
28,490
|
|
|
4/16/2015
|
0.00 / 0.00%
|
108.00
|
108.00
|
106.00
|
107.00
|
107.02
|
9.68
|
92,800
|
|
|
4/15/2015
|
-1.00 / -0.93%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
9.68
|
25,810
|
|
|
4/14/2015
|
0.00 / 0.00%
|
106.00
|
108.00
|
106.00
|
108.00
|
106.70
|
9.77
|
27,010
|
|
|
4/13/2015
|
+1.00 / +0.93%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.24
|
9.77
|
18,220
|
|
|
4/10/2015
|
0.00 / 0.00%
|
110.00
|
110.00
|
107.00
|
107.00
|
107.01
|
9.68
|
15,410
|
|
|
4/9/2015
|
-1.00 / -0.93%
|
108.00
|
109.00
|
107.00
|
107.00
|
108.01
|
9.68
|
12,240
|
|
|
4/8/2015
|
0.00 / 0.00%
|
107.00
|
110.00
|
107.00
|
108.00
|
108.51
|
9.77
|
28,090
|
|
|
4/7/2015
|
+3.00 / +2.86%
|
105.00
|
109.00
|
105.00
|
108.00
|
107.13
|
9.77
|
17,110
|
|
|
4/6/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.91
|
9.50
|
5,750
|
|
|
4/3/2015
|
0.00 / 0.00%
|
107.00
|
108.00
|
106.00
|
107.00
|
106.47
|
9.68
|
6,960
|
|
|
4/2/2015
|
-1.00 / -0.93%
|
107.00
|
108.00
|
107.00
|
107.00
|
107.05
|
9.68
|
15,600
|
|
|
4/1/2015
|
+1.00 / +0.93%
|
109.00
|
109.00
|
106.00
|
108.00
|
107.32
|
9.77
|
16,950
|
|
|
3/31/2015
|
0.00 / 0.00%
|
108.00
|
109.00
|
107.00
|
107.00
|
107.87
|
9.68
|
19,830
|
|
|
3/30/2015
|
0.00 / 0.00%
|
107.00
|
110.00
|
107.00
|
107.00
|
107.48
|
9.68
|
22,330
|
|
|
3/27/2015
|
-3.00 / -2.73%
|
110.00
|
110.00
|
107.00
|
107.00
|
108.55
|
9.68
|
32,530
|
|
|
3/26/2015
|
-3.00 / -2.65%
|
113.00
|
113.00
|
110.00
|
110.00
|
111.02
|
9.96
|
21,600
|
|
|
3/25/2015
|
-1.00 / -0.88%
|
116.00
|
116.00
|
112.00
|
113.00
|
112.75
|
10.23
|
11,140
|
|
|
3/24/2015
|
-1.00 / -0.87%
|
117.00
|
117.00
|
112.00
|
114.00
|
113.33
|
10.32
|
30,000
|
|
|
3/23/2015
|
-2.00 / -1.71%
|
117.00
|
117.00
|
114.00
|
115.00
|
115.35
|
10.41
|
21,570
|
|
|
3/20/2015
|
0.00 / 0.00%
|
119.00
|
119.00
|
116.00
|
117.00
|
118.07
|
10.59
|
17,360
|
|
|
3/19/2015
|
-1.00 / -0.85%
|
118.00
|
118.00
|
116.00
|
117.00
|
116.99
|
10.59
|
48,300
|
|
|