Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-0.10 / -0.10%	102.00	103.00	101.30	101.50	102.09	23.94	184,450
5/3/2018	+0.10 / +0.10%	102.00	102.00	100.20	101.60	101.42	23.97	258,960
5/2/2018	-0.50 / -0.49%	102.00	106.00	101.50	101.50	103.34	23.94	332,690
4/27/2018	+1.20 / +1.19%	101.00	103.00	99.00	102.00	100.85	24.06	330,400
4/26/2018	-4.90 / -4.64%	105.50	106.00	100.60	100.80	103.22	23.78	441,820
4/24/2018	-1.30 / -1.21%	105.50	106.90	105.00	105.70	106.18	24.94	220,980
4/23/2018	+4.90 / +4.80%	105.00	108.80	104.90	107.00	107.27	24.89	685,820
4/20/2018	+4.10 / +4.18%	100.00	102.10	99.00	102.10	100.41	23.75	338,220
4/19/2018	-5.00 / -4.85%	103.40	103.40	98.00	98.00	100.65	22.79	314,620
4/18/2018	-2.20 / -2.09%	105.00	105.20	103.00	103.00	104.01	23.96	206,100
4/17/2018	-0.80 / -0.75%	106.20	106.50	105.00	105.20	105.25	24.47	244,320
4/16/2018	+0.60 / +0.57%	106.00	106.50	105.00	106.00	105.73	24.66	343,280
4/13/2018	+1.90 / +1.84%	105.00	105.40	104.00	105.40	104.81	24.52	542,420
4/12/2018	+3.70 / +3.71%	100.00	103.50	99.80	103.50	102.01	24.07	495,810
4/11/2018	-1.20 / -1.19%	101.00	102.50	99.80	99.80	101.12	23.21	525,250
4/10/2018	-2.40 / -2.32%	103.40	103.50	101.00	101.00	101.97	23.49	540,380
4/9/2018	-1.90 / -1.80%	105.80	106.00	103.30	103.40	104.03	24.05	306,530
4/6/2018	-0.10 / -0.09%	105.40	107.50	104.80	105.30	106.20	24.49	265,350
4/5/2018	+0.50 / +0.48%	105.50	107.80	105.40	105.40	106.36	24.52	215,460
4/4/2018	+1.90 / +1.84%	103.00	106.70	103.00	104.90	104.51	24.40	511,510
4/3/2018	-7.10 / -6.45%	110.10	110.10	103.00	103.00	105.63	23.96	1,076,000
4/2/2018	-2.70 / -2.39%	112.80	113.10	110.00	110.10	111.32	25.61	767,210
3/30/2018	-0.30 / -0.27%	113.00	113.90	112.80	112.80	113.03	26.24	183,280
3/29/2018	-0.10 / -0.09%	114.00	114.50	111.80	113.10	113.03	26.31	351,580
3/28/2018	-0.80 / -0.70%	114.00	114.90	113.20	113.20	114.09	26.33	314,920
3/27/2018	-1.00 / -0.87%	115.00	116.40	114.00	114.00	115.06	26.52	341,730
3/26/2018	-1.20 / -1.03%	115.00	118.40	115.00	115.00	116.35	26.75	224,100
3/23/2018	-1.90 / -1.61%	115.00	118.00	114.10	116.20	115.95	27.03	278,400
3/22/2018	-1.90 / -1.58%	120.00	121.60	118.00	118.10	119.32	27.47	293,790
3/21/2018	0.00 / 0.00%	122.00	122.70	120.00	120.00	121.25	27.91	433,980

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%