Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.50 / +1.31%	38.45	38.70	38.15	38.70	38.43	38.03	3,747,700
5/26/2023	+0.20 / +0.53%	38.05	38.40	38.00	38.20	38.11	37.54	2,342,500
5/25/2023	+0.05 / +0.13%	37.95	38.40	37.80	38.00	37.97	37.34	2,910,600
5/24/2023	-0.30 / -0.78%	38.40	38.45	37.90	37.95	38.11	37.29	2,884,600
5/23/2023	-0.30 / -0.78%	38.65	38.80	38.20	38.25	38.42	37.59	2,536,000
5/22/2023	+0.25 / +0.65%	38.35	38.65	38.05	38.55	38.38	37.88	1,548,200
5/19/2023	+0.20 / +0.52%	38.10	38.30	37.80	38.30	37.96	37.64	1,643,100
5/18/2023	-0.05 / -0.13%	38.55	38.70	38.10	38.10	38.28	37.44	2,874,600
5/17/2023	-0.30 / -0.78%	38.45	38.65	37.95	38.15	38.33	37.49	1,326,900
5/16/2023	-0.45 / -1.16%	38.90	38.95	38.20	38.45	38.61	37.78	2,419,200
5/15/2023	-0.10 / -0.26%	39.15	39.40	38.85	38.90	39.08	38.23	2,862,401
5/12/2023	+0.30 / +0.78%	38.75	39.10	38.20	39.00	38.61	38.32	2,033,800
5/11/2023	-0.30 / -0.77%	39.15	39.35	38.55	38.70	38.83	38.03	2,259,300
5/10/2023	+1.05 / +2.77%	38.05	39.00	37.90	39.00	38.41	38.32	3,131,601
5/9/2023	+0.10 / +0.26%	37.85	38.35	37.85	37.95	37.95	37.29	981,101
5/8/2023	+0.05 / +0.13%	37.80	38.25	37.80	37.85	37.97	37.19	1,349,200
5/5/2023	-0.10 / -0.26%	37.90	38.10	37.65	37.80	37.88	37.15	3,642,600
5/4/2023	-1.30 / -3.32%	38.10	38.90	37.90	37.90	38.11	37.24	4,080,400
4/28/2023	+0.55 / +1.42%	38.65	39.20	38.60	39.20	38.97	38.52	5,603,700
4/27/2023	+0.25 / +0.65%	38.50	38.65	38.15	38.65	38.44	37.98	1,286,400
4/26/2023	+0.70 / +1.86%	37.70	38.40	37.65	38.40	37.97	37.74	1,885,600
4/25/2023	-0.70 / -1.82%	38.60	38.80	37.50	37.70	38.02	37.05	4,201,356
4/24/2023	-0.90 / -2.29%	39.20	39.30	38.25	38.40	38.50	37.74	5,278,200
4/21/2023	-1.10 / -2.72%	40.40	40.40	39.30	39.30	39.62	38.62	3,295,500
4/20/2023	-0.10 / -0.25%	40.50	40.50	39.90	40.40	40.16	39.70	2,496,200
4/19/2023	+0.55 / +1.38%	40.05	41.30	40.00	40.50	40.73	39.80	3,644,500
4/18/2023	+0.10 / +0.25%	40.55	40.75	39.95	39.95	40.32	39.26	3,630,700
4/17/2023	-0.15 / -0.38%	39.85	40.00	39.55	39.85	39.78	39.16	1,871,300
4/14/2023	-1.05 / -2.56%	41.25	41.40	40.00	40.00	40.62	39.31	2,679,300
4/13/2023	+0.30 / +0.74%	41.00	41.30	40.65	41.05	40.96	40.34	3,716,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%