|
Closing price on 5/28/2015
|
|
| Open |
80.50 |
| High |
80.50 |
| Low |
79.00 |
| Volume |
33,840 |
| Split-adjusted Price |
8.94 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
-0.50 / -0.63%
|
80.50
|
80.50
|
79.00
|
79.00
|
79.86
|
8.94
|
33,840
|
|
|
5/27/2015
|
-0.50 / -0.63%
|
80.00
|
80.00
|
78.50
|
79.50
|
78.97
|
8.99
|
13,100
|
|
|
5/26/2015
|
+2.50 / +3.23%
|
78.50
|
82.00
|
78.50
|
80.00
|
79.75
|
9.05
|
69,350
|
|
|
5/25/2015
|
-2.50 / -3.13%
|
80.00
|
80.00
|
77.00
|
77.50
|
78.07
|
8.77
|
40,120
|
|
|
5/22/2015
|
-0.50 / -0.62%
|
80.50
|
80.50
|
76.50
|
80.00
|
78.32
|
9.05
|
48,530
|
|
|
5/21/2015
|
-4.00 / -4.73%
|
81.00
|
84.00
|
79.00
|
80.50
|
81.21
|
9.11
|
28,050
|
|
|
5/20/2015
|
+4.50 / +5.63%
|
85.00
|
85.50
|
83.50
|
84.50
|
84.70
|
9.56
|
203,290
|
|
|
5/19/2015
|
+5.00 / +6.67%
|
78.00
|
80.00
|
78.00
|
80.00
|
79.75
|
9.05
|
54,280
|
|
|
5/18/2015
|
+4.50 / +6.38%
|
70.50
|
75.00
|
70.50
|
75.00
|
73.41
|
8.49
|
141,710
|
|
|
5/15/2015
|
-5.00 / -6.62%
|
73.00
|
73.00
|
70.50
|
70.50
|
71.07
|
7.98
|
174,138
|
|
|
5/14/2015
|
-5.50 / -6.79%
|
81.00
|
82.00
|
75.50
|
75.50
|
76.43
|
8.54
|
200,630
|
|
|
5/13/2015
|
-21.00 / -20.59%
|
82.00
|
86.00
|
80.00
|
81.00
|
82.48
|
9.16
|
80,660
|
|
|
5/12/2015
|
-3.00 / -2.86%
|
104.00
|
104.00
|
98.00
|
102.00
|
101.40
|
9.23
|
80,020
|
|
|
5/11/2015
|
-2.00 / -1.87%
|
107.00
|
108.00
|
105.00
|
105.00
|
106.40
|
9.50
|
73,870
|
|
|
5/8/2015
|
+1.00 / +0.94%
|
106.00
|
107.00
|
105.00
|
107.00
|
106.17
|
9.68
|
11,670
|
|
|
5/7/2015
|
+1.00 / +0.95%
|
105.00
|
107.00
|
104.00
|
106.00
|
105.58
|
9.59
|
160,000
|
|
|
5/6/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.62
|
9.50
|
32,450
|
|
|
5/5/2015
|
-1.00 / -0.93%
|
106.00
|
107.00
|
104.00
|
107.00
|
105.66
|
9.68
|
14,490
|
|
|
5/4/2015
|
-1.00 / -0.92%
|
110.00
|
110.00
|
107.00
|
108.00
|
108.56
|
9.77
|
28,400
|
|
|
4/27/2015
|
0.00 / 0.00%
|
112.00
|
115.00
|
109.00
|
109.00
|
109.88
|
9.87
|
60,120
|
|
|
4/24/2015
|
+5.00 / +4.81%
|
106.00
|
111.00
|
105.00
|
109.00
|
107.94
|
9.87
|
131,410
|
|
|
4/23/2015
|
0.00 / 0.00%
|
104.00
|
106.00
|
104.00
|
104.00
|
104.37
|
9.41
|
20,810
|
|
|
4/22/2015
|
-1.00 / -0.95%
|
105.00
|
105.00
|
104.00
|
104.00
|
104.50
|
9.41
|
25,120
|
|
|
4/21/2015
|
0.00 / 0.00%
|
105.00
|
106.00
|
105.00
|
105.00
|
105.00
|
9.50
|
8,400
|
|
|
4/20/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.84
|
9.50
|
39,410
|
|
|
4/17/2015
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
106.95
|
9.68
|
28,490
|
|
|
4/16/2015
|
0.00 / 0.00%
|
108.00
|
108.00
|
106.00
|
107.00
|
107.02
|
9.68
|
92,800
|
|
|
4/15/2015
|
-1.00 / -0.93%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
9.68
|
25,810
|
|
|
4/14/2015
|
0.00 / 0.00%
|
106.00
|
108.00
|
106.00
|
108.00
|
106.70
|
9.77
|
27,010
|
|
|
4/13/2015
|
+1.00 / +0.93%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.24
|
9.77
|
18,220
|
|
|