Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-1.30 / -1.32%	97.50	98.00	96.80	97.00	97.09	22.24	344,610
5/25/2017	-0.60 / -0.61%	99.00	101.00	97.90	98.30	99.09	22.54	519,610
5/24/2017	+4.40 / +4.66%	95.00	101.10	95.00	98.90	99.34	22.68	1,224,050
5/23/2017	+3.30 / +3.62%	91.50	95.00	91.20	94.50	93.62	21.67	798,500
5/22/2017	-90.30 / -49.75%	95.00	95.00	91.00	91.20	92.90	20.91	1,075,190
5/19/2017	+1.20 / +0.67%	180.50	181.70	180.30	181.50	181.10	20.64	683,350
5/18/2017	+0.30 / +0.17%	180.00	182.00	179.00	180.30	180.34	20.50	201,390
5/17/2017	-0.70 / -0.39%	181.00	182.60	178.70	180.00	179.89	20.47	185,390
5/16/2017	-2.70 / -1.47%	183.50	183.50	180.10	180.70	181.83	20.55	261,360
5/15/2017	+9.40 / +5.40%	174.40	184.00	174.40	183.40	180.17	20.85	448,540
5/12/2017	+1.00 / +0.58%	173.50	174.20	172.00	174.00	173.48	19.78	183,350
5/11/2017	+0.40 / +0.23%	173.00	174.50	172.00	173.00	173.20	19.67	121,850
5/10/2017	+0.10 / +0.06%	174.00	175.10	172.60	172.60	174.32	19.63	260,390
5/9/2017	+1.60 / +0.94%	170.10	172.50	170.10	172.50	171.89	19.61	199,170
5/8/2017	-1.10 / -0.64%	172.00	172.30	169.90	170.90	170.63	19.43	67,420
5/5/2017	+0.20 / +0.12%	172.00	173.00	171.00	172.00	172.20	19.56	142,540
5/4/2017	+3.20 / +1.90%	169.00	172.00	169.00	171.80	171.27	19.53	225,890
5/3/2017	+1.60 / +0.96%	166.00	169.50	166.00	168.60	168.03	19.17	73,610
4/28/2017	+0.20 / +0.12%	166.90	167.00	166.00	167.00	166.76	18.99	102,600
4/27/2017	+2.70 / +1.65%	165.00	166.90	164.10	166.80	165.47	18.97	271,350
4/26/2017	+0.60 / +0.37%	163.50	166.30	163.50	164.10	164.90	18.66	145,010
4/25/2017	-2.50 / -1.51%	165.10	166.00	162.70	163.50	163.69	18.59	73,220
4/24/2017	-0.50 / -0.30%	166.90	168.00	166.00	166.00	166.52	18.87	150,250
4/21/2017	+0.50 / +0.30%	166.00	167.40	166.00	166.50	166.64	18.93	55,150
4/20/2017	-1.00 / -0.60%	167.00	167.00	166.00	166.00	166.43	18.87	40,210
4/19/2017	+4.00 / +2.45%	163.00	167.00	163.00	167.00	165.04	18.99	98,260
4/18/2017	-2.00 / -1.21%	165.00	165.00	161.20	163.00	163.41	18.53	177,340
4/17/2017	-2.20 / -1.32%	167.00	168.00	165.00	165.00	166.22	18.76	206,180
4/14/2017	-2.80 / -1.65%	170.00	170.10	167.20	167.20	168.47	19.01	126,310
4/13/2017	+1.00 / +0.59%	169.50	170.70	169.50	170.00	170.19	19.33	86,350

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	13,900	71.50	-2.46%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	2,100	8.30	-1.19%
DGW	920,300	40.15	0.12%
FRT	614,700	141.90	-3.47%
GCB	0	9.00	0.00%