|
Closing price on 5/24/2018
|
|
| Open |
113.90 |
| High |
114.80 |
| Low |
112.20 |
| Volume |
681,070 |
| Split-adjusted Price |
26.82 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
+0.70 / +0.62%
|
113.90
|
114.80
|
112.20
|
113.70
|
113.70
|
26.82
|
681,070
|
|
|
5/23/2018
|
+4.00 / +3.67%
|
109.00
|
113.00
|
107.70
|
113.00
|
110.65
|
26.66
|
872,610
|
|
|
5/22/2018
|
-1.30 / -1.18%
|
110.10
|
110.40
|
106.70
|
109.00
|
108.77
|
25.71
|
423,890
|
|
|
5/21/2018
|
+4.30 / +4.06%
|
109.00
|
112.00
|
108.00
|
110.30
|
110.65
|
26.02
|
1,188,460
|
|
|
5/18/2018
|
+2.80 / +2.71%
|
103.00
|
106.00
|
102.10
|
106.00
|
104.22
|
25.01
|
301,160
|
|
|
5/17/2018
|
-1.80 / -1.71%
|
104.50
|
105.40
|
103.20
|
103.20
|
104.19
|
24.35
|
309,370
|
|
|
5/16/2018
|
-1.80 / -1.69%
|
106.00
|
106.80
|
104.60
|
105.00
|
105.59
|
24.77
|
201,990
|
|
|
5/15/2018
|
+1.80 / +1.71%
|
105.00
|
107.50
|
104.50
|
106.80
|
106.32
|
25.19
|
474,040
|
|
|
5/14/2018
|
+2.00 / +1.94%
|
104.00
|
105.50
|
102.60
|
105.00
|
104.27
|
24.77
|
273,900
|
|
|
5/11/2018
|
+3.00 / +3.00%
|
99.90
|
103.00
|
99.90
|
103.00
|
101.03
|
24.30
|
352,770
|
|
|
5/10/2018
|
-5.90 / -5.57%
|
105.50
|
105.90
|
100.00
|
100.00
|
103.01
|
23.59
|
530,300
|
|
|
5/9/2018
|
+0.30 / +0.28%
|
105.00
|
107.00
|
104.80
|
105.90
|
105.83
|
24.98
|
262,950
|
|
|
5/8/2018
|
-2.40 / -2.22%
|
108.80
|
108.80
|
105.20
|
105.60
|
106.78
|
24.91
|
297,750
|
|
|
5/7/2018
|
+6.50 / +6.40%
|
101.50
|
108.10
|
101.50
|
108.00
|
105.78
|
25.48
|
597,020
|
|
|
5/4/2018
|
-0.10 / -0.10%
|
102.00
|
103.00
|
101.30
|
101.50
|
102.09
|
23.94
|
184,450
|
|
|
5/3/2018
|
+0.10 / +0.10%
|
102.00
|
102.00
|
100.20
|
101.60
|
101.42
|
23.97
|
258,960
|
|
|
5/2/2018
|
-0.50 / -0.49%
|
102.00
|
106.00
|
101.50
|
101.50
|
103.34
|
23.94
|
332,690
|
|
|
4/27/2018
|
+1.20 / +1.19%
|
101.00
|
103.00
|
99.00
|
102.00
|
100.85
|
24.06
|
330,400
|
|
|
4/26/2018
|
-4.90 / -4.64%
|
105.50
|
106.00
|
100.60
|
100.80
|
103.22
|
23.78
|
441,820
|
|
|
4/24/2018
|
-1.30 / -1.21%
|
105.50
|
106.90
|
105.00
|
105.70
|
106.18
|
24.94
|
220,980
|
|
|
4/23/2018
|
+4.90 / +4.80%
|
105.00
|
108.80
|
104.90
|
107.00
|
107.27
|
24.89
|
685,820
|
|
|
4/20/2018
|
+4.10 / +4.18%
|
100.00
|
102.10
|
99.00
|
102.10
|
100.41
|
23.75
|
338,220
|
|
|
4/19/2018
|
-5.00 / -4.85%
|
103.40
|
103.40
|
98.00
|
98.00
|
100.65
|
22.79
|
314,620
|
|
|
4/18/2018
|
-2.20 / -2.09%
|
105.00
|
105.20
|
103.00
|
103.00
|
104.01
|
23.96
|
206,100
|
|
|
4/17/2018
|
-0.80 / -0.75%
|
106.20
|
106.50
|
105.00
|
105.20
|
105.25
|
24.47
|
244,320
|
|
|
4/16/2018
|
+0.60 / +0.57%
|
106.00
|
106.50
|
105.00
|
106.00
|
105.73
|
24.66
|
343,280
|
|
|
4/13/2018
|
+1.90 / +1.84%
|
105.00
|
105.40
|
104.00
|
105.40
|
104.81
|
24.52
|
542,420
|
|
|
4/12/2018
|
+3.70 / +3.71%
|
100.00
|
103.50
|
99.80
|
103.50
|
102.01
|
24.07
|
495,810
|
|
|
4/11/2018
|
-1.20 / -1.19%
|
101.00
|
102.50
|
99.80
|
99.80
|
101.12
|
23.21
|
525,250
|
|
|
4/10/2018
|
-2.40 / -2.32%
|
103.40
|
103.50
|
101.00
|
101.00
|
101.97
|
23.49
|
540,380
|
|
|