|
|
Closing price on 5/19/2015
|
|
| Open |
78.00 |
| High |
80.00 |
| Low |
78.00 |
| Volume |
54,280 |
| Split-adjusted Price |
8.92 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2015
|
+5.00 / +6.67%
|
78.00
|
80.00
|
78.00
|
80.00
|
79.75
|
8.92
|
54,280
|
|
|
5/18/2015
|
+4.50 / +6.38%
|
70.50
|
75.00
|
70.50
|
75.00
|
73.41
|
8.36
|
141,710
|
|
|
5/15/2015
|
-5.00 / -6.62%
|
73.00
|
73.00
|
70.50
|
70.50
|
71.07
|
7.86
|
174,138
|
|
|
5/14/2015
|
-5.50 / -6.79%
|
81.00
|
82.00
|
75.50
|
75.50
|
76.43
|
8.42
|
200,630
|
|
|
5/13/2015
|
-21.00 / -20.59%
|
82.00
|
86.00
|
80.00
|
81.00
|
82.48
|
9.03
|
80,660
|
|
|
5/12/2015
|
-3.00 / -2.86%
|
104.00
|
104.00
|
98.00
|
102.00
|
101.40
|
9.10
|
80,020
|
|
|
5/11/2015
|
-2.00 / -1.87%
|
107.00
|
108.00
|
105.00
|
105.00
|
106.40
|
9.37
|
73,870
|
|
|
5/8/2015
|
+1.00 / +0.94%
|
106.00
|
107.00
|
105.00
|
107.00
|
106.17
|
9.55
|
11,670
|
|
|
5/7/2015
|
+1.00 / +0.95%
|
105.00
|
107.00
|
104.00
|
106.00
|
105.58
|
9.46
|
160,000
|
|
|
5/6/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.62
|
9.37
|
32,450
|
|
|
5/5/2015
|
-1.00 / -0.93%
|
106.00
|
107.00
|
104.00
|
107.00
|
105.66
|
9.55
|
14,490
|
|
|
5/4/2015
|
-1.00 / -0.92%
|
110.00
|
110.00
|
107.00
|
108.00
|
108.56
|
9.64
|
28,400
|
|
|
4/27/2015
|
0.00 / 0.00%
|
112.00
|
115.00
|
109.00
|
109.00
|
109.88
|
9.73
|
60,120
|
|
|
4/24/2015
|
+5.00 / +4.81%
|
106.00
|
111.00
|
105.00
|
109.00
|
107.94
|
9.73
|
131,410
|
|
|
4/23/2015
|
0.00 / 0.00%
|
104.00
|
106.00
|
104.00
|
104.00
|
104.37
|
9.28
|
20,810
|
|
|
4/22/2015
|
-1.00 / -0.95%
|
105.00
|
105.00
|
104.00
|
104.00
|
104.50
|
9.28
|
25,120
|
|
|
4/21/2015
|
0.00 / 0.00%
|
105.00
|
106.00
|
105.00
|
105.00
|
105.00
|
9.37
|
8,400
|
|
|
4/20/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.84
|
9.37
|
39,410
|
|
|
4/17/2015
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
106.95
|
9.55
|
28,490
|
|
|
4/16/2015
|
0.00 / 0.00%
|
108.00
|
108.00
|
106.00
|
107.00
|
107.02
|
9.55
|
92,800
|
|
|
4/15/2015
|
-1.00 / -0.93%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
9.55
|
25,810
|
|
|
4/14/2015
|
0.00 / 0.00%
|
106.00
|
108.00
|
106.00
|
108.00
|
106.70
|
9.64
|
27,010
|
|
|
4/13/2015
|
+1.00 / +0.93%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.24
|
9.64
|
18,220
|
|
|
4/10/2015
|
0.00 / 0.00%
|
110.00
|
110.00
|
107.00
|
107.00
|
107.01
|
9.55
|
15,410
|
|
|
4/9/2015
|
-1.00 / -0.93%
|
108.00
|
109.00
|
107.00
|
107.00
|
108.01
|
9.55
|
12,240
|
|
|
4/8/2015
|
0.00 / 0.00%
|
107.00
|
110.00
|
107.00
|
108.00
|
108.51
|
9.64
|
28,090
|
|
|
4/7/2015
|
+3.00 / +2.86%
|
105.00
|
109.00
|
105.00
|
108.00
|
107.13
|
9.64
|
17,110
|
|
|
4/6/2015
|
-2.00 / -1.87%
|
107.00
|
107.00
|
105.00
|
105.00
|
105.91
|
9.37
|
5,750
|
|
|
4/3/2015
|
0.00 / 0.00%
|
107.00
|
108.00
|
106.00
|
107.00
|
106.47
|
9.55
|
6,960
|
|
|
4/2/2015
|
-1.00 / -0.93%
|
107.00
|
108.00
|
107.00
|
107.00
|
107.05
|
9.55
|
15,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|