Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	+0.30 / +0.17%	180.00	182.00	179.00	180.30	180.34	20.80	201,390
5/17/2017	-0.70 / -0.39%	181.00	182.60	178.70	180.00	179.89	20.76	185,390
5/16/2017	-2.70 / -1.47%	183.50	183.50	180.10	180.70	181.83	20.84	261,360
5/15/2017	+9.40 / +5.40%	174.40	184.00	174.40	183.40	180.17	21.15	448,540
5/12/2017	+1.00 / +0.58%	173.50	174.20	172.00	174.00	173.48	20.07	183,350
5/11/2017	+0.40 / +0.23%	173.00	174.50	172.00	173.00	173.20	19.95	121,850
5/10/2017	+0.10 / +0.06%	174.00	175.10	172.60	172.60	174.32	19.91	260,390
5/9/2017	+1.60 / +0.94%	170.10	172.50	170.10	172.50	171.89	19.90	199,170
5/8/2017	-1.10 / -0.64%	172.00	172.30	169.90	170.90	170.63	19.71	67,420
5/5/2017	+0.20 / +0.12%	172.00	173.00	171.00	172.00	172.20	19.84	142,540
5/4/2017	+3.20 / +1.90%	169.00	172.00	169.00	171.80	171.27	19.82	225,890
5/3/2017	+1.60 / +0.96%	166.00	169.50	166.00	168.60	168.03	19.45	73,610
4/28/2017	+0.20 / +0.12%	166.90	167.00	166.00	167.00	166.76	19.26	102,600
4/27/2017	+2.70 / +1.65%	165.00	166.90	164.10	166.80	165.47	19.24	271,350
4/26/2017	+0.60 / +0.37%	163.50	166.30	163.50	164.10	164.90	18.93	145,010
4/25/2017	-2.50 / -1.51%	165.10	166.00	162.70	163.50	163.69	18.86	73,220
4/24/2017	-0.50 / -0.30%	166.90	168.00	166.00	166.00	166.52	19.15	150,250
4/21/2017	+0.50 / +0.30%	166.00	167.40	166.00	166.50	166.64	19.20	55,150
4/20/2017	-1.00 / -0.60%	167.00	167.00	166.00	166.00	166.43	19.15	40,210
4/19/2017	+4.00 / +2.45%	163.00	167.00	163.00	167.00	165.04	19.26	98,260
4/18/2017	-2.00 / -1.21%	165.00	165.00	161.20	163.00	163.41	18.80	177,340
4/17/2017	-2.20 / -1.32%	167.00	168.00	165.00	165.00	166.22	19.03	206,180
4/14/2017	-2.80 / -1.65%	170.00	170.10	167.20	167.20	168.47	19.28	126,310
4/13/2017	+1.00 / +0.59%	169.50	170.70	169.50	170.00	170.19	19.61	86,350
4/12/2017	+0.40 / +0.24%	168.30	170.90	168.10	169.00	169.92	19.49	160,680
4/11/2017	+2.50 / +1.51%	166.20	168.60	166.20	168.60	167.83	19.45	88,220
4/10/2017	-0.90 / -0.54%	167.00	167.00	166.00	166.10	166.39	19.16	69,450
4/7/2017	0.00 / 0.00%	167.00	167.30	166.00	167.00	166.51	19.26	54,260
4/5/2017	+0.50 / +0.30%	166.50	167.40	166.50	167.00	167.03	19.26	57,020
4/4/2017	-1.00 / -0.60%	167.50	167.50	166.10	166.50	166.58	19.20	98,080

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%