Closing price on 5/18/2017
|
|
Open |
180.00 |
High |
182.00 |
Low |
179.00 |
Volume |
201,390 |
Split-adjusted Price |
20.80 |
|
|
MWG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2017
|
+0.30 / +0.17%
|
180.00
|
182.00
|
179.00
|
180.30
|
180.34
|
20.80
|
201,390
|
|
5/17/2017
|
-0.70 / -0.39%
|
181.00
|
182.60
|
178.70
|
180.00
|
179.89
|
20.76
|
185,390
|
|
5/16/2017
|
-2.70 / -1.47%
|
183.50
|
183.50
|
180.10
|
180.70
|
181.83
|
20.84
|
261,360
|
|
5/15/2017
|
+9.40 / +5.40%
|
174.40
|
184.00
|
174.40
|
183.40
|
180.17
|
21.15
|
448,540
|
|
5/12/2017
|
+1.00 / +0.58%
|
173.50
|
174.20
|
172.00
|
174.00
|
173.48
|
20.07
|
183,350
|
|
5/11/2017
|
+0.40 / +0.23%
|
173.00
|
174.50
|
172.00
|
173.00
|
173.20
|
19.95
|
121,850
|
|
5/10/2017
|
+0.10 / +0.06%
|
174.00
|
175.10
|
172.60
|
172.60
|
174.32
|
19.91
|
260,390
|
|
5/9/2017
|
+1.60 / +0.94%
|
170.10
|
172.50
|
170.10
|
172.50
|
171.89
|
19.90
|
199,170
|
|
5/8/2017
|
-1.10 / -0.64%
|
172.00
|
172.30
|
169.90
|
170.90
|
170.63
|
19.71
|
67,420
|
|
5/5/2017
|
+0.20 / +0.12%
|
172.00
|
173.00
|
171.00
|
172.00
|
172.20
|
19.84
|
142,540
|
|
5/4/2017
|
+3.20 / +1.90%
|
169.00
|
172.00
|
169.00
|
171.80
|
171.27
|
19.82
|
225,890
|
|
5/3/2017
|
+1.60 / +0.96%
|
166.00
|
169.50
|
166.00
|
168.60
|
168.03
|
19.45
|
73,610
|
|
4/28/2017
|
+0.20 / +0.12%
|
166.90
|
167.00
|
166.00
|
167.00
|
166.76
|
19.26
|
102,600
|
|
4/27/2017
|
+2.70 / +1.65%
|
165.00
|
166.90
|
164.10
|
166.80
|
165.47
|
19.24
|
271,350
|
|
4/26/2017
|
+0.60 / +0.37%
|
163.50
|
166.30
|
163.50
|
164.10
|
164.90
|
18.93
|
145,010
|
|
4/25/2017
|
-2.50 / -1.51%
|
165.10
|
166.00
|
162.70
|
163.50
|
163.69
|
18.86
|
73,220
|
|
4/24/2017
|
-0.50 / -0.30%
|
166.90
|
168.00
|
166.00
|
166.00
|
166.52
|
19.15
|
150,250
|
|
4/21/2017
|
+0.50 / +0.30%
|
166.00
|
167.40
|
166.00
|
166.50
|
166.64
|
19.20
|
55,150
|
|
4/20/2017
|
-1.00 / -0.60%
|
167.00
|
167.00
|
166.00
|
166.00
|
166.43
|
19.15
|
40,210
|
|
4/19/2017
|
+4.00 / +2.45%
|
163.00
|
167.00
|
163.00
|
167.00
|
165.04
|
19.26
|
98,260
|
|
4/18/2017
|
-2.00 / -1.21%
|
165.00
|
165.00
|
161.20
|
163.00
|
163.41
|
18.80
|
177,340
|
|
4/17/2017
|
-2.20 / -1.32%
|
167.00
|
168.00
|
165.00
|
165.00
|
166.22
|
19.03
|
206,180
|
|
4/14/2017
|
-2.80 / -1.65%
|
170.00
|
170.10
|
167.20
|
167.20
|
168.47
|
19.28
|
126,310
|
|
4/13/2017
|
+1.00 / +0.59%
|
169.50
|
170.70
|
169.50
|
170.00
|
170.19
|
19.61
|
86,350
|
|
4/12/2017
|
+0.40 / +0.24%
|
168.30
|
170.90
|
168.10
|
169.00
|
169.92
|
19.49
|
160,680
|
|
4/11/2017
|
+2.50 / +1.51%
|
166.20
|
168.60
|
166.20
|
168.60
|
167.83
|
19.45
|
88,220
|
|
4/10/2017
|
-0.90 / -0.54%
|
167.00
|
167.00
|
166.00
|
166.10
|
166.39
|
19.16
|
69,450
|
|
4/7/2017
|
0.00 / 0.00%
|
167.00
|
167.30
|
166.00
|
167.00
|
166.51
|
19.26
|
54,260
|
|
4/5/2017
|
+0.50 / +0.30%
|
166.50
|
167.40
|
166.50
|
167.00
|
167.03
|
19.26
|
57,020
|
|
4/4/2017
|
-1.00 / -0.60%
|
167.50
|
167.50
|
166.10
|
166.50
|
166.58
|
19.20
|
98,080
|
|
|