Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 11:28:11 AM - Markets open
VN-INDEX 1,738.95 -10.35/-0.59%
HNX-INDEX 265.07 -3.59/-1.34%
UPCOM-INDEX 126.40 -0.12/-0.09%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
72.60 0.00/0.00%
11:25:01 AM
Closing price on 5/15/2026
82.00 -2.20/-2.61%
Open 84.50
High 84.60
Low 82.00
Volume 10,005,433
Split-adjusted Price 80.74

Create Alert at: 68 76 80 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2026 -2.20 / -2.61% 84.50 84.60 82.00 82.00 83.01 80.74 10,005,433
5/14/2026 +0.50 / +0.60% 83.70 84.60 83.20 84.20 83.93 82.91 4,252,800
5/13/2026 -0.10 / -0.12% 84.00 84.30 82.70 83.70 83.23 82.42 4,894,900
5/12/2026 +0.30 / +0.36% 83.50 84.30 82.60 83.80 83.14 82.51 5,421,200
5/11/2026 -1.10 / -1.30% 84.30 85.20 83.50 83.50 84.17 82.22 8,090,000
5/8/2026 -1.40 / -1.63% 85.70 85.90 84.60 84.60 85.06 83.30 5,140,300
5/7/2026 0.00 / 0.00% 86.20 87.40 86.00 86.00 86.49 84.68 8,335,800
5/6/2026 +1.20 / +1.42% 85.20 86.40 84.90 86.00 85.65 84.68 7,927,800
5/5/2026 -0.10 / -0.12% 84.60 85.40 84.10 84.80 84.63 83.50 5,569,100
5/4/2026 +0.90 / +1.07% 84.70 85.40 83.40 84.90 84.40 83.60 6,901,400
4/29/2026 -1.60 / -1.87% 85.00 85.70 84.00 84.00 84.42 82.71 4,897,200
4/28/2026 +2.10 / +2.51% 83.70 85.90 83.70 85.60 84.97 84.29 5,380,700
4/24/2026 -1.00 / -1.18% 84.50 85.20 83.50 83.50 84.19 82.22 5,527,400
4/23/2026 -1.90 / -2.20% 86.40 86.80 84.30 84.50 85.21 83.20 6,052,500
4/22/2026 +0.80 / +0.93% 85.40 86.40 84.80 86.40 85.67 85.07 9,965,200
4/21/2026 -1.70 / -1.95% 87.40 87.40 85.60 85.60 86.20 84.29 8,230,000
4/20/2026 +0.40 / +0.46% 87.50 88.50 86.40 87.30 87.50 85.96 10,462,300
4/17/2026 +5.60 / +6.89% 82.60 86.90 82.50 86.90 85.53 85.57 15,342,300
4/16/2026 +1.30 / +1.63% 80.20 82.00 80.20 81.30 81.21 80.05 6,198,900
4/15/2026 -1.60 / -1.96% 82.00 82.00 80.00 80.00 80.95 78.77 4,005,700
4/14/2026 +0.30 / +0.37% 82.10 82.70 81.40 81.60 81.91 80.35 5,130,700
4/13/2026 -0.20 / -0.25% 80.80 81.30 79.80 81.30 80.52 80.05 5,269,700
4/10/2026 +0.80 / +0.99% 81.30 82.20 81.00 81.50 81.48 80.25 5,846,500
4/9/2026 -1.20 / -1.47% 80.90 82.00 80.70 80.70 81.06 79.46 4,972,900
4/8/2026 +3.90 / +5.00% 80.60 82.00 79.90 81.90 81.09 80.64 11,305,500
4/7/2026 -0.30 / -0.38% 78.40 78.80 76.60 78.00 77.72 76.80 4,706,100
4/6/2026 -1.00 / -1.26% 78.30 79.30 77.60 78.30 78.22 77.10 6,783,000
4/3/2026 -2.50 / -3.06% 81.50 81.50 79.20 79.30 79.85 78.08 7,808,000
4/2/2026 -0.60 / -0.73% 81.80 81.80 80.00 81.80 80.96 80.55 5,745,700
4/1/2026 +0.60 / +0.73% 83.00 83.90 81.80 82.40 82.55 81.14 5,883,100
MWG News
28/09 MWG: Change in personnel
25/09 MWG: Report Insider trade - Doan Van Hieu Em
25/09 MWG: Record date for the 2nd cash dividend payment in 2025
24/09 MWG: Notification Affiliated organization trade
22/09 MWG: Approval of the 2nd cash dividend payment for 2025
Related Companies
Volume Price Change
ABR  0 10.90 0.00%
AST  0 60.50 0.00%
BTT  0 39.50 0.00%
CEN  10,600 1.30 -13.33%
CMV  0 7.55 0.00%
DGW  661,200 45.85 1.44%
DMX  62,200 76.50 -0.78%
FRT  175,900 145.00 -1.09%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,738.95 -10.35/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.