Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	+1.80 / +1.71%	105.00	107.50	104.50	106.80	106.32	25.19	474,040
5/14/2018	+2.00 / +1.94%	104.00	105.50	102.60	105.00	104.27	24.77	273,900
5/11/2018	+3.00 / +3.00%	99.90	103.00	99.90	103.00	101.03	24.30	352,770
5/10/2018	-5.90 / -5.57%	105.50	105.90	100.00	100.00	103.01	23.59	530,300
5/9/2018	+0.30 / +0.28%	105.00	107.00	104.80	105.90	105.83	24.98	262,950
5/8/2018	-2.40 / -2.22%	108.80	108.80	105.20	105.60	106.78	24.91	297,750
5/7/2018	+6.50 / +6.40%	101.50	108.10	101.50	108.00	105.78	25.48	597,020
5/4/2018	-0.10 / -0.10%	102.00	103.00	101.30	101.50	102.09	23.94	184,450
5/3/2018	+0.10 / +0.10%	102.00	102.00	100.20	101.60	101.42	23.97	258,960
5/2/2018	-0.50 / -0.49%	102.00	106.00	101.50	101.50	103.34	23.94	332,690
4/27/2018	+1.20 / +1.19%	101.00	103.00	99.00	102.00	100.85	24.06	330,400
4/26/2018	-4.90 / -4.64%	105.50	106.00	100.60	100.80	103.22	23.78	441,820
4/24/2018	-1.30 / -1.21%	105.50	106.90	105.00	105.70	106.18	24.94	220,980
4/23/2018	+4.90 / +4.80%	105.00	108.80	104.90	107.00	107.27	24.89	685,820
4/20/2018	+4.10 / +4.18%	100.00	102.10	99.00	102.10	100.41	23.75	338,220
4/19/2018	-5.00 / -4.85%	103.40	103.40	98.00	98.00	100.65	22.79	314,620
4/18/2018	-2.20 / -2.09%	105.00	105.20	103.00	103.00	104.01	23.96	206,100
4/17/2018	-0.80 / -0.75%	106.20	106.50	105.00	105.20	105.25	24.47	244,320
4/16/2018	+0.60 / +0.57%	106.00	106.50	105.00	106.00	105.73	24.66	343,280
4/13/2018	+1.90 / +1.84%	105.00	105.40	104.00	105.40	104.81	24.52	542,420
4/12/2018	+3.70 / +3.71%	100.00	103.50	99.80	103.50	102.01	24.07	495,810
4/11/2018	-1.20 / -1.19%	101.00	102.50	99.80	99.80	101.12	23.21	525,250
4/10/2018	-2.40 / -2.32%	103.40	103.50	101.00	101.00	101.97	23.49	540,380
4/9/2018	-1.90 / -1.80%	105.80	106.00	103.30	103.40	104.03	24.05	306,530
4/6/2018	-0.10 / -0.09%	105.40	107.50	104.80	105.30	106.20	24.49	265,350
4/5/2018	+0.50 / +0.48%	105.50	107.80	105.40	105.40	106.36	24.52	215,460
4/4/2018	+1.90 / +1.84%	103.00	106.70	103.00	104.90	104.51	24.40	511,510
4/3/2018	-7.10 / -6.45%	110.10	110.10	103.00	103.00	105.63	23.96	1,076,000
4/2/2018	-2.70 / -2.39%	112.80	113.10	110.00	110.10	111.32	25.61	767,210
3/30/2018	-0.30 / -0.27%	113.00	113.90	112.80	112.80	113.03	26.24	183,280

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%