Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.40 / +0.23%	173.00	174.50	172.00	173.00	173.20	19.67	121,850
5/10/2017	+0.10 / +0.06%	174.00	175.10	172.60	172.60	174.32	19.63	260,390
5/9/2017	+1.60 / +0.94%	170.10	172.50	170.10	172.50	171.89	19.61	199,170
5/8/2017	-1.10 / -0.64%	172.00	172.30	169.90	170.90	170.63	19.43	67,420
5/5/2017	+0.20 / +0.12%	172.00	173.00	171.00	172.00	172.20	19.56	142,540
5/4/2017	+3.20 / +1.90%	169.00	172.00	169.00	171.80	171.27	19.53	225,890
5/3/2017	+1.60 / +0.96%	166.00	169.50	166.00	168.60	168.03	19.17	73,610
4/28/2017	+0.20 / +0.12%	166.90	167.00	166.00	167.00	166.76	18.99	102,600
4/27/2017	+2.70 / +1.65%	165.00	166.90	164.10	166.80	165.47	18.97	271,350
4/26/2017	+0.60 / +0.37%	163.50	166.30	163.50	164.10	164.90	18.66	145,010
4/25/2017	-2.50 / -1.51%	165.10	166.00	162.70	163.50	163.69	18.59	73,220
4/24/2017	-0.50 / -0.30%	166.90	168.00	166.00	166.00	166.52	18.87	150,250
4/21/2017	+0.50 / +0.30%	166.00	167.40	166.00	166.50	166.64	18.93	55,150
4/20/2017	-1.00 / -0.60%	167.00	167.00	166.00	166.00	166.43	18.87	40,210
4/19/2017	+4.00 / +2.45%	163.00	167.00	163.00	167.00	165.04	18.99	98,260
4/18/2017	-2.00 / -1.21%	165.00	165.00	161.20	163.00	163.41	18.53	177,340
4/17/2017	-2.20 / -1.32%	167.00	168.00	165.00	165.00	166.22	18.76	206,180
4/14/2017	-2.80 / -1.65%	170.00	170.10	167.20	167.20	168.47	19.01	126,310
4/13/2017	+1.00 / +0.59%	169.50	170.70	169.50	170.00	170.19	19.33	86,350
4/12/2017	+0.40 / +0.24%	168.30	170.90	168.10	169.00	169.92	19.22	160,680
4/11/2017	+2.50 / +1.51%	166.20	168.60	166.20	168.60	167.83	19.17	88,220
4/10/2017	-0.90 / -0.54%	167.00	167.00	166.00	166.10	166.39	18.89	69,450
4/7/2017	0.00 / 0.00%	167.00	167.30	166.00	167.00	166.51	18.99	54,260
4/5/2017	+0.50 / +0.30%	166.50	167.40	166.50	167.00	167.03	18.99	57,020
4/4/2017	-1.00 / -0.60%	167.50	167.50	166.10	166.50	166.58	18.93	98,080
4/3/2017	-0.80 / -0.48%	169.00	169.00	166.60	167.50	167.80	19.05	175,160
3/31/2017	-0.20 / -0.12%	167.10	169.30	167.10	168.30	168.46	19.14	62,910
3/30/2017	+1.00 / +0.60%	166.20	168.70	166.20	168.50	168.11	19.16	142,470
3/29/2017	+1.50 / +0.90%	166.00	168.20	164.50	167.50	165.68	19.05	309,790
3/28/2017	0.00 / 0.00%	166.00	167.80	165.00	166.00	165.88	18.87	131,620

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
AST	0	73.30	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	0	8.98	6.90%
DGW	0	39.00	-2.74%
FRT	0	142.00	-3.40%
GCB	0	9.00	0.00%