|
Closing price on 5/10/2018
|
|
| Open |
105.50 |
| High |
105.90 |
| Low |
100.00 |
| Volume |
530,300 |
| Split-adjusted Price |
23.59 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2018
|
-5.90 / -5.57%
|
105.50
|
105.90
|
100.00
|
100.00
|
103.01
|
23.59
|
530,300
|
|
|
5/9/2018
|
+0.30 / +0.28%
|
105.00
|
107.00
|
104.80
|
105.90
|
105.83
|
24.98
|
262,950
|
|
|
5/8/2018
|
-2.40 / -2.22%
|
108.80
|
108.80
|
105.20
|
105.60
|
106.78
|
24.91
|
297,750
|
|
|
5/7/2018
|
+6.50 / +6.40%
|
101.50
|
108.10
|
101.50
|
108.00
|
105.78
|
25.48
|
597,020
|
|
|
5/4/2018
|
-0.10 / -0.10%
|
102.00
|
103.00
|
101.30
|
101.50
|
102.09
|
23.94
|
184,450
|
|
|
5/3/2018
|
+0.10 / +0.10%
|
102.00
|
102.00
|
100.20
|
101.60
|
101.42
|
23.97
|
258,960
|
|
|
5/2/2018
|
-0.50 / -0.49%
|
102.00
|
106.00
|
101.50
|
101.50
|
103.34
|
23.94
|
332,690
|
|
|
4/27/2018
|
+1.20 / +1.19%
|
101.00
|
103.00
|
99.00
|
102.00
|
100.85
|
24.06
|
330,400
|
|
|
4/26/2018
|
-4.90 / -4.64%
|
105.50
|
106.00
|
100.60
|
100.80
|
103.22
|
23.78
|
441,820
|
|
|
4/24/2018
|
-1.30 / -1.21%
|
105.50
|
106.90
|
105.00
|
105.70
|
106.18
|
24.94
|
220,980
|
|
|
4/23/2018
|
+4.90 / +4.80%
|
105.00
|
108.80
|
104.90
|
107.00
|
107.27
|
24.89
|
685,820
|
|
|
4/20/2018
|
+4.10 / +4.18%
|
100.00
|
102.10
|
99.00
|
102.10
|
100.41
|
23.75
|
338,220
|
|
|
4/19/2018
|
-5.00 / -4.85%
|
103.40
|
103.40
|
98.00
|
98.00
|
100.65
|
22.79
|
314,620
|
|
|
4/18/2018
|
-2.20 / -2.09%
|
105.00
|
105.20
|
103.00
|
103.00
|
104.01
|
23.96
|
206,100
|
|
|
4/17/2018
|
-0.80 / -0.75%
|
106.20
|
106.50
|
105.00
|
105.20
|
105.25
|
24.47
|
244,320
|
|
|
4/16/2018
|
+0.60 / +0.57%
|
106.00
|
106.50
|
105.00
|
106.00
|
105.73
|
24.66
|
343,280
|
|
|
4/13/2018
|
+1.90 / +1.84%
|
105.00
|
105.40
|
104.00
|
105.40
|
104.81
|
24.52
|
542,420
|
|
|
4/12/2018
|
+3.70 / +3.71%
|
100.00
|
103.50
|
99.80
|
103.50
|
102.01
|
24.07
|
495,810
|
|
|
4/11/2018
|
-1.20 / -1.19%
|
101.00
|
102.50
|
99.80
|
99.80
|
101.12
|
23.21
|
525,250
|
|
|
4/10/2018
|
-2.40 / -2.32%
|
103.40
|
103.50
|
101.00
|
101.00
|
101.97
|
23.49
|
540,380
|
|
|
4/9/2018
|
-1.90 / -1.80%
|
105.80
|
106.00
|
103.30
|
103.40
|
104.03
|
24.05
|
306,530
|
|
|
4/6/2018
|
-0.10 / -0.09%
|
105.40
|
107.50
|
104.80
|
105.30
|
106.20
|
24.49
|
265,350
|
|
|
4/5/2018
|
+0.50 / +0.48%
|
105.50
|
107.80
|
105.40
|
105.40
|
106.36
|
24.52
|
215,460
|
|
|
4/4/2018
|
+1.90 / +1.84%
|
103.00
|
106.70
|
103.00
|
104.90
|
104.51
|
24.40
|
511,510
|
|
|
4/3/2018
|
-7.10 / -6.45%
|
110.10
|
110.10
|
103.00
|
103.00
|
105.63
|
23.96
|
1,076,000
|
|
|
4/2/2018
|
-2.70 / -2.39%
|
112.80
|
113.10
|
110.00
|
110.10
|
111.32
|
25.61
|
767,210
|
|
|
3/30/2018
|
-0.30 / -0.27%
|
113.00
|
113.90
|
112.80
|
112.80
|
113.03
|
26.24
|
183,280
|
|
|
3/29/2018
|
-0.10 / -0.09%
|
114.00
|
114.50
|
111.80
|
113.10
|
113.03
|
26.31
|
351,580
|
|
|
3/28/2018
|
-0.80 / -0.70%
|
114.00
|
114.90
|
113.20
|
113.20
|
114.09
|
26.33
|
314,920
|
|
|
3/27/2018
|
-1.00 / -0.87%
|
115.00
|
116.40
|
114.00
|
114.00
|
115.06
|
26.52
|
341,730
|
|
|