Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.20 / +0.12%	166.90	167.00	166.00	167.00	166.76	18.99	102,600
4/27/2017	+2.70 / +1.65%	165.00	166.90	164.10	166.80	165.47	18.97	271,350
4/26/2017	+0.60 / +0.37%	163.50	166.30	163.50	164.10	164.90	18.66	145,010
4/25/2017	-2.50 / -1.51%	165.10	166.00	162.70	163.50	163.69	18.59	73,220
4/24/2017	-0.50 / -0.30%	166.90	168.00	166.00	166.00	166.52	18.87	150,250
4/21/2017	+0.50 / +0.30%	166.00	167.40	166.00	166.50	166.64	18.93	55,150
4/20/2017	-1.00 / -0.60%	167.00	167.00	166.00	166.00	166.43	18.87	40,210
4/19/2017	+4.00 / +2.45%	163.00	167.00	163.00	167.00	165.04	18.99	98,260
4/18/2017	-2.00 / -1.21%	165.00	165.00	161.20	163.00	163.41	18.53	177,340
4/17/2017	-2.20 / -1.32%	167.00	168.00	165.00	165.00	166.22	18.76	206,180
4/14/2017	-2.80 / -1.65%	170.00	170.10	167.20	167.20	168.47	19.01	126,310
4/13/2017	+1.00 / +0.59%	169.50	170.70	169.50	170.00	170.19	19.33	86,350
4/12/2017	+0.40 / +0.24%	168.30	170.90	168.10	169.00	169.92	19.22	160,680
4/11/2017	+2.50 / +1.51%	166.20	168.60	166.20	168.60	167.83	19.17	88,220
4/10/2017	-0.90 / -0.54%	167.00	167.00	166.00	166.10	166.39	18.89	69,450
4/7/2017	0.00 / 0.00%	167.00	167.30	166.00	167.00	166.51	18.99	54,260
4/5/2017	+0.50 / +0.30%	166.50	167.40	166.50	167.00	167.03	18.99	57,020
4/4/2017	-1.00 / -0.60%	167.50	167.50	166.10	166.50	166.58	18.93	98,080
4/3/2017	-0.80 / -0.48%	169.00	169.00	166.60	167.50	167.80	19.05	175,160
3/31/2017	-0.20 / -0.12%	167.10	169.30	167.10	168.30	168.46	19.14	62,910
3/30/2017	+1.00 / +0.60%	166.20	168.70	166.20	168.50	168.11	19.16	142,470
3/29/2017	+1.50 / +0.90%	166.00	168.20	164.50	167.50	165.68	19.05	309,790
3/28/2017	0.00 / 0.00%	166.00	167.80	165.00	166.00	165.88	18.87	131,620
3/27/2017	-2.70 / -1.60%	168.70	170.00	165.80	166.00	167.15	18.87	356,790
3/24/2017	+0.20 / +0.12%	169.50	169.80	168.50	168.70	168.81	19.18	105,010
3/23/2017	-0.70 / -0.41%	169.20	169.90	167.80	168.50	168.48	19.16	175,150
3/22/2017	-3.20 / -1.86%	171.70	172.00	169.00	169.20	170.31	19.24	254,390
3/21/2017	+0.60 / +0.35%	171.60	172.80	171.60	172.40	172.11	19.60	141,970
3/20/2017	+0.10 / +0.06%	173.00	173.00	171.10	171.80	171.63	19.53	91,340
3/17/2017	+0.70 / +0.41%	171.00	172.40	169.00	171.70	170.39	19.52	236,840

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%