|
|
Closing price on 4/27/2021
|
|
| Open |
142.50 |
| High |
144.00 |
| Low |
140.50 |
| Volume |
848,700 |
| Split-adjusted Price |
46.04 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
-0.60 / -0.42%
|
142.50
|
144.00
|
140.50
|
141.90
|
142.16
|
46.04
|
848,700
|
|
|
4/26/2021
|
-5.00 / -3.39%
|
147.40
|
147.40
|
142.50
|
142.50
|
144.38
|
46.23
|
3,536,300
|
|
|
4/23/2021
|
+5.00 / +3.51%
|
142.00
|
147.50
|
140.50
|
147.50
|
143.41
|
47.86
|
10,311,940
|
|
|
4/22/2021
|
0.00 / 0.00%
|
142.50
|
148.00
|
140.10
|
142.50
|
145.04
|
46.23
|
8,027,686
|
|
|
4/20/2021
|
+5.10 / +3.71%
|
139.00
|
144.00
|
138.50
|
142.50
|
141.40
|
46.23
|
2,440,800
|
|
|
4/19/2021
|
+3.40 / +2.54%
|
135.00
|
137.40
|
132.50
|
137.40
|
135.80
|
44.58
|
1,203,800
|
|
|
4/16/2021
|
+0.30 / +0.22%
|
132.00
|
135.20
|
132.00
|
134.00
|
133.26
|
43.48
|
781,400
|
|
|
4/15/2021
|
-1.70 / -1.26%
|
135.60
|
136.90
|
133.70
|
133.70
|
134.93
|
43.38
|
1,056,700
|
|
|
4/14/2021
|
+0.50 / +0.37%
|
133.50
|
135.40
|
133.50
|
135.40
|
134.60
|
43.93
|
472,400
|
|
|
4/13/2021
|
0.00 / 0.00%
|
135.20
|
137.60
|
134.20
|
134.90
|
135.90
|
43.77
|
1,232,700
|
|
|
4/12/2021
|
+1.60 / +1.20%
|
133.30
|
135.00
|
133.00
|
134.90
|
134.14
|
43.77
|
852,600
|
|
|
4/9/2021
|
-0.70 / -0.52%
|
134.00
|
134.00
|
132.80
|
133.30
|
133.16
|
43.25
|
464,700
|
|
|
4/8/2021
|
-0.50 / -0.37%
|
134.50
|
134.50
|
133.50
|
134.00
|
133.96
|
43.48
|
310,500
|
|
|
4/7/2021
|
+1.20 / +0.90%
|
132.60
|
134.50
|
132.10
|
134.50
|
132.75
|
43.64
|
477,200
|
|
|
4/6/2021
|
-0.80 / -0.60%
|
133.50
|
135.50
|
132.90
|
133.30
|
134.11
|
43.25
|
1,061,200
|
|
|
4/5/2021
|
-0.70 / -0.52%
|
136.00
|
136.00
|
133.70
|
134.10
|
134.58
|
43.51
|
364,100
|
|
|
4/2/2021
|
+0.50 / +0.37%
|
135.90
|
136.00
|
134.30
|
134.80
|
135.25
|
43.74
|
796,700
|
|
|
4/1/2021
|
+4.60 / +3.55%
|
130.00
|
134.50
|
128.50
|
134.30
|
132.27
|
43.57
|
1,360,200
|
|
|
3/31/2021
|
+0.30 / +0.23%
|
129.40
|
130.50
|
128.60
|
129.70
|
129.37
|
42.08
|
326,800
|
|
|
3/30/2021
|
-0.70 / -0.54%
|
130.10
|
130.90
|
129.00
|
129.40
|
129.56
|
41.98
|
318,600
|
|
|
3/29/2021
|
+0.10 / +0.08%
|
130.40
|
131.90
|
129.20
|
130.10
|
130.46
|
42.21
|
900,000
|
|
|
3/26/2021
|
+1.20 / +0.93%
|
128.50
|
130.00
|
125.00
|
130.00
|
127.45
|
42.18
|
585,900
|
|
|
3/25/2021
|
-1.10 / -0.85%
|
129.50
|
130.80
|
128.70
|
128.80
|
129.41
|
41.79
|
506,500
|
|
|
3/24/2021
|
-1.10 / -0.84%
|
129.50
|
130.90
|
128.10
|
129.90
|
129.58
|
42.15
|
528,300
|
|
|
3/23/2021
|
-0.90 / -0.68%
|
131.00
|
132.00
|
130.00
|
131.00
|
130.72
|
42.50
|
625,000
|
|
|
3/22/2021
|
-1.10 / -0.83%
|
132.80
|
133.00
|
131.50
|
131.90
|
132.12
|
42.80
|
377,300
|
|
|
3/19/2021
|
-0.60 / -0.45%
|
133.00
|
133.50
|
132.00
|
133.00
|
132.58
|
43.15
|
376,700
|
|
|
3/18/2021
|
+0.80 / +0.60%
|
133.50
|
133.80
|
125.00
|
133.60
|
132.59
|
43.35
|
914,000
|
|
|
3/17/2021
|
-0.40 / -0.30%
|
133.50
|
133.50
|
132.80
|
132.80
|
133.09
|
43.09
|
570,323
|
|
|
3/16/2021
|
+0.50 / +0.38%
|
132.70
|
133.50
|
131.60
|
133.20
|
132.66
|
43.22
|
700,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|