Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.60 / -0.42%	142.50	144.00	140.50	141.90	142.16	46.04	848,700
4/26/2021	-5.00 / -3.39%	147.40	147.40	142.50	142.50	144.38	46.23	3,536,300
4/23/2021	+5.00 / +3.51%	142.00	147.50	140.50	147.50	143.41	47.86	10,311,940
4/22/2021	0.00 / 0.00%	142.50	148.00	140.10	142.50	145.04	46.23	8,027,686
4/20/2021	+5.10 / +3.71%	139.00	144.00	138.50	142.50	141.40	46.23	2,440,800
4/19/2021	+3.40 / +2.54%	135.00	137.40	132.50	137.40	135.80	44.58	1,203,800
4/16/2021	+0.30 / +0.22%	132.00	135.20	132.00	134.00	133.26	43.48	781,400
4/15/2021	-1.70 / -1.26%	135.60	136.90	133.70	133.70	134.93	43.38	1,056,700
4/14/2021	+0.50 / +0.37%	133.50	135.40	133.50	135.40	134.60	43.93	472,400
4/13/2021	0.00 / 0.00%	135.20	137.60	134.20	134.90	135.90	43.77	1,232,700
4/12/2021	+1.60 / +1.20%	133.30	135.00	133.00	134.90	134.14	43.77	852,600
4/9/2021	-0.70 / -0.52%	134.00	134.00	132.80	133.30	133.16	43.25	464,700
4/8/2021	-0.50 / -0.37%	134.50	134.50	133.50	134.00	133.96	43.48	310,500
4/7/2021	+1.20 / +0.90%	132.60	134.50	132.10	134.50	132.75	43.64	477,200
4/6/2021	-0.80 / -0.60%	133.50	135.50	132.90	133.30	134.11	43.25	1,061,200
4/5/2021	-0.70 / -0.52%	136.00	136.00	133.70	134.10	134.58	43.51	364,100
4/2/2021	+0.50 / +0.37%	135.90	136.00	134.30	134.80	135.25	43.74	796,700
4/1/2021	+4.60 / +3.55%	130.00	134.50	128.50	134.30	132.27	43.57	1,360,200
3/31/2021	+0.30 / +0.23%	129.40	130.50	128.60	129.70	129.37	42.08	326,800
3/30/2021	-0.70 / -0.54%	130.10	130.90	129.00	129.40	129.56	41.98	318,600
3/29/2021	+0.10 / +0.08%	130.40	131.90	129.20	130.10	130.46	42.21	900,000
3/26/2021	+1.20 / +0.93%	128.50	130.00	125.00	130.00	127.45	42.18	585,900
3/25/2021	-1.10 / -0.85%	129.50	130.80	128.70	128.80	129.41	41.79	506,500
3/24/2021	-1.10 / -0.84%	129.50	130.90	128.10	129.90	129.58	42.15	528,300
3/23/2021	-0.90 / -0.68%	131.00	132.00	130.00	131.00	130.72	42.50	625,000
3/22/2021	-1.10 / -0.83%	132.80	133.00	131.50	131.90	132.12	42.80	377,300
3/19/2021	-0.60 / -0.45%	133.00	133.50	132.00	133.00	132.58	43.15	376,700
3/18/2021	+0.80 / +0.60%	133.50	133.80	125.00	133.60	132.59	43.35	914,000
3/17/2021	-0.40 / -0.30%	133.50	133.50	132.80	132.80	133.09	43.09	570,323
3/16/2021	+0.50 / +0.38%	132.70	133.50	131.60	133.20	132.66	43.22	700,800

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%