Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	+2.70 / +1.65%	165.00	166.90	164.10	166.80	165.47	19.24	271,350
4/26/2017	+0.60 / +0.37%	163.50	166.30	163.50	164.10	164.90	18.93	145,010
4/25/2017	-2.50 / -1.51%	165.10	166.00	162.70	163.50	163.69	18.86	73,220
4/24/2017	-0.50 / -0.30%	166.90	168.00	166.00	166.00	166.52	19.15	150,250
4/21/2017	+0.50 / +0.30%	166.00	167.40	166.00	166.50	166.64	19.20	55,150
4/20/2017	-1.00 / -0.60%	167.00	167.00	166.00	166.00	166.43	19.15	40,210
4/19/2017	+4.00 / +2.45%	163.00	167.00	163.00	167.00	165.04	19.26	98,260
4/18/2017	-2.00 / -1.21%	165.00	165.00	161.20	163.00	163.41	18.80	177,340
4/17/2017	-2.20 / -1.32%	167.00	168.00	165.00	165.00	166.22	19.03	206,180
4/14/2017	-2.80 / -1.65%	170.00	170.10	167.20	167.20	168.47	19.28	126,310
4/13/2017	+1.00 / +0.59%	169.50	170.70	169.50	170.00	170.19	19.61	86,350
4/12/2017	+0.40 / +0.24%	168.30	170.90	168.10	169.00	169.92	19.49	160,680
4/11/2017	+2.50 / +1.51%	166.20	168.60	166.20	168.60	167.83	19.45	88,220
4/10/2017	-0.90 / -0.54%	167.00	167.00	166.00	166.10	166.39	19.16	69,450
4/7/2017	0.00 / 0.00%	167.00	167.30	166.00	167.00	166.51	19.26	54,260
4/5/2017	+0.50 / +0.30%	166.50	167.40	166.50	167.00	167.03	19.26	57,020
4/4/2017	-1.00 / -0.60%	167.50	167.50	166.10	166.50	166.58	19.20	98,080
4/3/2017	-0.80 / -0.48%	169.00	169.00	166.60	167.50	167.80	19.32	175,160
3/31/2017	-0.20 / -0.12%	167.10	169.30	167.10	168.30	168.46	19.41	62,910
3/30/2017	+1.00 / +0.60%	166.20	168.70	166.20	168.50	168.11	19.43	142,470
3/29/2017	+1.50 / +0.90%	166.00	168.20	164.50	167.50	165.68	19.32	309,790
3/28/2017	0.00 / 0.00%	166.00	167.80	165.00	166.00	165.88	19.15	131,620
3/27/2017	-2.70 / -1.60%	168.70	170.00	165.80	166.00	167.15	19.15	356,790
3/24/2017	+0.20 / +0.12%	169.50	169.80	168.50	168.70	168.81	19.46	105,010
3/23/2017	-0.70 / -0.41%	169.20	169.90	167.80	168.50	168.48	19.43	175,150
3/22/2017	-3.20 / -1.86%	171.70	172.00	169.00	169.20	170.31	19.52	254,390
3/21/2017	+0.60 / +0.35%	171.60	172.80	171.60	172.40	172.11	19.88	141,970
3/20/2017	+0.10 / +0.06%	173.00	173.00	171.10	171.80	171.63	19.82	91,340
3/17/2017	+0.70 / +0.41%	171.00	172.40	169.00	171.70	170.39	19.80	236,840
3/16/2017	-3.00 / -1.72%	176.50	176.70	170.50	171.00	174.12	19.72	349,140

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%