Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.70 / -1.82%	38.60	38.80	37.50	37.70	38.02	37.05	4,201,356
4/24/2023	-0.90 / -2.29%	39.20	39.30	38.25	38.40	38.50	37.74	5,278,200
4/21/2023	-1.10 / -2.72%	40.40	40.40	39.30	39.30	39.62	38.62	3,295,500
4/20/2023	-0.10 / -0.25%	40.50	40.50	39.90	40.40	40.16	39.70	2,496,200
4/19/2023	+0.55 / +1.38%	40.05	41.30	40.00	40.50	40.73	39.80	3,644,500
4/18/2023	+0.10 / +0.25%	40.55	40.75	39.95	39.95	40.32	39.26	3,630,700
4/17/2023	-0.15 / -0.38%	39.85	40.00	39.55	39.85	39.78	39.16	1,871,300
4/14/2023	-1.05 / -2.56%	41.25	41.40	40.00	40.00	40.62	39.31	2,679,300
4/13/2023	+0.30 / +0.74%	41.00	41.30	40.65	41.05	40.96	40.34	3,716,000
4/12/2023	+0.05 / +0.12%	40.50	41.70	40.50	40.75	41.07	40.04	5,666,500
4/11/2023	-0.30 / -0.73%	41.00	41.00	40.20	40.70	40.54	40.00	5,749,500
4/10/2023	+2.00 / +5.13%	39.20	41.15	39.20	41.00	40.65	40.29	11,233,372
4/7/2023	-0.10 / -0.26%	38.85	39.05	38.50	39.00	38.79	38.32	2,661,000
4/6/2023	-0.65 / -1.64%	40.00	40.00	39.05	39.10	39.59	38.42	2,531,100
4/5/2023	-0.05 / -0.13%	39.80	39.85	39.50	39.75	39.66	39.06	1,735,900
4/4/2023	+0.80 / +2.05%	39.10	39.95	39.05	39.80	39.62	39.11	3,133,300
4/3/2023	+0.45 / +1.17%	39.00	39.20	38.70	39.00	38.91	38.32	3,185,100
3/31/2023	-0.05 / -0.13%	38.55	38.95	38.25	38.55	38.65	37.88	3,474,400
3/30/2023	-0.10 / -0.26%	38.80	39.20	38.15	38.60	38.69	37.93	6,491,100
3/29/2023	-0.40 / -1.02%	39.25	39.35	38.70	38.70	38.98	38.03	3,006,304
3/28/2023	+1.00 / +2.62%	38.20	39.30	38.10	39.10	38.97	38.42	5,829,700
3/27/2023	+0.15 / +0.40%	38.00	38.45	37.85	38.10	38.13	37.44	3,170,100
3/24/2023	+0.15 / +0.40%	37.60	38.20	37.60	37.95	37.91	37.29	2,964,900
3/23/2023	-0.15 / -0.40%	37.60	37.95	37.50	37.80	37.73	37.15	2,890,500
3/22/2023	-0.55 / -1.43%	38.65	38.65	37.95	37.95	38.08	37.29	2,637,000
3/21/2023	+0.40 / +1.05%	38.80	38.80	37.50	38.50	38.15	37.83	3,378,100
3/20/2023	-1.30 / -3.30%	39.00	39.40	38.05	38.10	38.44	37.44	3,288,800
3/17/2023	0.00 / 0.00%	39.90	39.90	38.85	39.40	39.29	38.72	1,372,278
3/16/2023	-0.60 / -1.50%	40.00	40.00	38.80	39.40	39.16	38.72	2,015,000
3/15/2023	+1.40 / +3.63%	39.60	40.10	39.40	40.00	39.80	39.31	2,316,600

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%