|
Closing price on 4/22/2016
|
|
| Open |
73.00 |
| High |
74.50 |
| Low |
73.00 |
| Volume |
29,540 |
| Split-adjusted Price |
8.37 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
0.00 / 0.00%
|
73.00
|
74.50
|
73.00
|
74.00
|
73.83
|
8.37
|
29,540
|
|
|
4/21/2016
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.00
|
74.00
|
73.19
|
8.37
|
27,270
|
|
|
4/20/2016
|
0.00 / 0.00%
|
73.50
|
74.00
|
73.00
|
74.00
|
73.45
|
8.37
|
49,000
|
|
|
4/19/2016
|
-2.00 / -2.63%
|
76.00
|
76.00
|
74.00
|
74.00
|
74.85
|
8.37
|
130,720
|
|
|
4/15/2016
|
+0.50 / +0.66%
|
74.50
|
76.50
|
74.50
|
76.00
|
75.53
|
8.60
|
82,180
|
|
|
4/14/2016
|
-0.50 / -0.66%
|
75.50
|
76.00
|
75.00
|
75.50
|
75.40
|
8.54
|
65,170
|
|
|
4/13/2016
|
-0.50 / -0.65%
|
76.00
|
77.00
|
75.50
|
76.00
|
75.75
|
8.60
|
32,250
|
|
|
4/12/2016
|
-0.50 / -0.65%
|
77.00
|
77.50
|
76.00
|
76.50
|
76.59
|
8.65
|
41,990
|
|
|
4/11/2016
|
+0.50 / +0.65%
|
76.50
|
77.50
|
76.50
|
77.00
|
77.00
|
8.71
|
96,990
|
|
|
4/8/2016
|
+0.50 / +0.66%
|
76.00
|
77.00
|
75.50
|
76.50
|
76.28
|
8.65
|
101,900
|
|
|
4/7/2016
|
+0.50 / +0.66%
|
76.00
|
76.50
|
75.50
|
76.00
|
75.70
|
8.60
|
44,780
|
|
|
4/6/2016
|
-0.50 / -0.66%
|
76.00
|
76.50
|
75.00
|
75.50
|
75.36
|
8.54
|
33,560
|
|
|
4/5/2016
|
+1.00 / +1.33%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.35
|
8.60
|
35,210
|
|
|
4/4/2016
|
-0.50 / -0.66%
|
75.50
|
76.00
|
75.00
|
75.00
|
75.10
|
8.49
|
34,900
|
|
|
4/1/2016
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
75.50
|
75.39
|
8.54
|
76,360
|
|
|
3/31/2016
|
-1.50 / -1.95%
|
77.00
|
77.50
|
75.50
|
75.50
|
76.21
|
8.54
|
59,990
|
|
|
3/30/2016
|
-0.50 / -0.65%
|
76.50
|
77.50
|
76.50
|
77.00
|
76.97
|
8.71
|
30,870
|
|
|
3/29/2016
|
-0.50 / -0.64%
|
77.50
|
78.50
|
77.00
|
77.50
|
77.35
|
8.77
|
101,140
|
|
|
3/28/2016
|
-0.50 / -0.64%
|
79.00
|
79.00
|
78.00
|
78.00
|
78.19
|
8.82
|
85,470
|
|
|
3/25/2016
|
0.00 / 0.00%
|
78.50
|
79.00
|
78.00
|
78.50
|
78.24
|
8.88
|
93,810
|
|
|
3/24/2016
|
+0.50 / +0.64%
|
78.50
|
79.00
|
77.50
|
78.50
|
78.25
|
8.88
|
166,690
|
|
|
3/23/2016
|
+1.00 / +1.30%
|
77.50
|
78.00
|
77.00
|
78.00
|
77.71
|
8.82
|
81,460
|
|
|
3/22/2016
|
-1.00 / -1.28%
|
78.00
|
78.50
|
77.00
|
77.00
|
77.47
|
8.71
|
73,360
|
|
|
3/21/2016
|
+1.00 / +1.30%
|
78.00
|
79.00
|
77.50
|
78.00
|
78.23
|
8.82
|
177,050
|
|
|
3/18/2016
|
0.00 / 0.00%
|
77.00
|
77.50
|
76.50
|
77.00
|
76.96
|
8.71
|
79,290
|
|
|
3/17/2016
|
0.00 / 0.00%
|
77.50
|
78.00
|
76.00
|
77.00
|
76.65
|
8.71
|
195,920
|
|
|
3/16/2016
|
-2.50 / -3.14%
|
79.00
|
79.00
|
77.00
|
77.00
|
77.47
|
8.71
|
298,870
|
|
|
3/15/2016
|
0.00 / 0.00%
|
79.50
|
79.50
|
78.50
|
79.50
|
78.87
|
8.99
|
113,840
|
|
|
3/14/2016
|
0.00 / 0.00%
|
80.00
|
80.50
|
79.00
|
79.50
|
79.47
|
8.99
|
207,650
|
|
|
3/11/2016
|
+0.50 / +0.63%
|
79.00
|
80.00
|
78.50
|
79.50
|
79.26
|
8.99
|
210,430
|
|
|