|
Closing price on 4/2/2018
|
|
| Open |
112.80 |
| High |
113.10 |
| Low |
110.00 |
| Volume |
767,210 |
| Split-adjusted Price |
25.61 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
-2.70 / -2.39%
|
112.80
|
113.10
|
110.00
|
110.10
|
111.32
|
25.61
|
767,210
|
|
|
3/30/2018
|
-0.30 / -0.27%
|
113.00
|
113.90
|
112.80
|
112.80
|
113.03
|
26.24
|
183,280
|
|
|
3/29/2018
|
-0.10 / -0.09%
|
114.00
|
114.50
|
111.80
|
113.10
|
113.03
|
26.31
|
351,580
|
|
|
3/28/2018
|
-0.80 / -0.70%
|
114.00
|
114.90
|
113.20
|
113.20
|
114.09
|
26.33
|
314,920
|
|
|
3/27/2018
|
-1.00 / -0.87%
|
115.00
|
116.40
|
114.00
|
114.00
|
115.06
|
26.52
|
341,730
|
|
|
3/26/2018
|
-1.20 / -1.03%
|
115.00
|
118.40
|
115.00
|
115.00
|
116.35
|
26.75
|
224,100
|
|
|
3/23/2018
|
-1.90 / -1.61%
|
115.00
|
118.00
|
114.10
|
116.20
|
115.95
|
27.03
|
278,400
|
|
|
3/22/2018
|
-1.90 / -1.58%
|
120.00
|
121.60
|
118.00
|
118.10
|
119.32
|
27.47
|
293,790
|
|
|
3/21/2018
|
0.00 / 0.00%
|
122.00
|
122.70
|
120.00
|
120.00
|
121.25
|
27.91
|
433,980
|
|
|
3/20/2018
|
+3.00 / +2.56%
|
117.70
|
121.00
|
117.10
|
120.00
|
119.76
|
27.91
|
673,160
|
|
|
3/19/2018
|
+3.60 / +3.17%
|
116.00
|
118.00
|
116.00
|
117.00
|
116.84
|
27.21
|
527,170
|
|
|
3/16/2018
|
-0.10 / -0.09%
|
116.00
|
116.00
|
111.00
|
113.40
|
112.87
|
26.38
|
501,790
|
|
|
3/15/2018
|
-1.50 / -1.30%
|
115.00
|
115.00
|
113.50
|
113.50
|
114.09
|
26.40
|
369,720
|
|
|
3/14/2018
|
-1.00 / -0.86%
|
117.00
|
117.70
|
115.00
|
115.00
|
115.63
|
26.75
|
270,220
|
|
|
3/13/2018
|
-1.00 / -0.85%
|
117.00
|
117.10
|
115.50
|
116.00
|
116.09
|
26.98
|
239,390
|
|
|
3/12/2018
|
+0.90 / +0.78%
|
116.10
|
117.80
|
116.10
|
117.00
|
116.96
|
27.21
|
212,120
|
|
|
3/9/2018
|
+1.00 / +0.87%
|
116.00
|
116.50
|
115.00
|
116.10
|
116.00
|
27.00
|
264,100
|
|
|
3/8/2018
|
+1.00 / +0.88%
|
114.20
|
116.00
|
114.20
|
115.10
|
115.10
|
26.77
|
583,880
|
|
|
3/7/2018
|
-2.90 / -2.48%
|
116.00
|
116.00
|
113.70
|
114.10
|
114.23
|
26.54
|
959,200
|
|
|
3/6/2018
|
-2.50 / -2.09%
|
119.50
|
119.60
|
115.00
|
117.00
|
117.14
|
27.21
|
639,300
|
|
|
3/5/2018
|
-2.00 / -1.65%
|
121.90
|
122.40
|
119.30
|
119.50
|
120.21
|
27.80
|
799,540
|
|
|
3/2/2018
|
-1.00 / -0.82%
|
121.00
|
121.80
|
119.70
|
121.50
|
120.41
|
28.26
|
721,310
|
|
|
3/1/2018
|
-1.50 / -1.21%
|
123.00
|
124.00
|
121.50
|
122.50
|
122.79
|
28.49
|
308,590
|
|
|
2/28/2018
|
-2.00 / -1.59%
|
125.00
|
125.50
|
123.50
|
124.00
|
124.43
|
28.84
|
666,460
|
|
|
2/27/2018
|
+5.00 / +4.13%
|
122.00
|
126.00
|
120.00
|
126.00
|
123.54
|
29.31
|
1,061,580
|
|
|
2/26/2018
|
+1.20 / +1.00%
|
120.00
|
122.50
|
119.80
|
121.00
|
121.34
|
28.14
|
564,400
|
|
|
2/23/2018
|
+0.80 / +0.67%
|
119.50
|
120.10
|
119.10
|
119.80
|
119.58
|
27.87
|
293,380
|
|
|
2/22/2018
|
-4.00 / -3.25%
|
122.00
|
122.90
|
119.00
|
119.00
|
121.41
|
27.68
|
389,130
|
|
|
2/21/2018
|
+3.00 / +2.50%
|
121.00
|
123.30
|
121.00
|
123.00
|
122.79
|
28.61
|
286,190
|
|
|
2/13/2018
|
+6.10 / +5.36%
|
115.00
|
120.50
|
114.00
|
120.00
|
117.83
|
27.91
|
192,920
|
|
|