Closing price on 4/19/2017
|
|
Open |
163.00 |
High |
167.00 |
Low |
163.00 |
Volume |
98,260 |
Split-adjusted Price |
19.26 |
|
|
MWG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2017
|
+4.00 / +2.45%
|
163.00
|
167.00
|
163.00
|
167.00
|
165.04
|
19.26
|
98,260
|
|
4/18/2017
|
-2.00 / -1.21%
|
165.00
|
165.00
|
161.20
|
163.00
|
163.41
|
18.80
|
177,340
|
|
4/17/2017
|
-2.20 / -1.32%
|
167.00
|
168.00
|
165.00
|
165.00
|
166.22
|
19.03
|
206,180
|
|
4/14/2017
|
-2.80 / -1.65%
|
170.00
|
170.10
|
167.20
|
167.20
|
168.47
|
19.28
|
126,310
|
|
4/13/2017
|
+1.00 / +0.59%
|
169.50
|
170.70
|
169.50
|
170.00
|
170.19
|
19.61
|
86,350
|
|
4/12/2017
|
+0.40 / +0.24%
|
168.30
|
170.90
|
168.10
|
169.00
|
169.92
|
19.49
|
160,680
|
|
4/11/2017
|
+2.50 / +1.51%
|
166.20
|
168.60
|
166.20
|
168.60
|
167.83
|
19.45
|
88,220
|
|
4/10/2017
|
-0.90 / -0.54%
|
167.00
|
167.00
|
166.00
|
166.10
|
166.39
|
19.16
|
69,450
|
|
4/7/2017
|
0.00 / 0.00%
|
167.00
|
167.30
|
166.00
|
167.00
|
166.51
|
19.26
|
54,260
|
|
4/5/2017
|
+0.50 / +0.30%
|
166.50
|
167.40
|
166.50
|
167.00
|
167.03
|
19.26
|
57,020
|
|
4/4/2017
|
-1.00 / -0.60%
|
167.50
|
167.50
|
166.10
|
166.50
|
166.58
|
19.20
|
98,080
|
|
4/3/2017
|
-0.80 / -0.48%
|
169.00
|
169.00
|
166.60
|
167.50
|
167.80
|
19.32
|
175,160
|
|
3/31/2017
|
-0.20 / -0.12%
|
167.10
|
169.30
|
167.10
|
168.30
|
168.46
|
19.41
|
62,910
|
|
3/30/2017
|
+1.00 / +0.60%
|
166.20
|
168.70
|
166.20
|
168.50
|
168.11
|
19.43
|
142,470
|
|
3/29/2017
|
+1.50 / +0.90%
|
166.00
|
168.20
|
164.50
|
167.50
|
165.68
|
19.32
|
309,790
|
|
3/28/2017
|
0.00 / 0.00%
|
166.00
|
167.80
|
165.00
|
166.00
|
165.88
|
19.15
|
131,620
|
|
3/27/2017
|
-2.70 / -1.60%
|
168.70
|
170.00
|
165.80
|
166.00
|
167.15
|
19.15
|
356,790
|
|
3/24/2017
|
+0.20 / +0.12%
|
169.50
|
169.80
|
168.50
|
168.70
|
168.81
|
19.46
|
105,010
|
|
3/23/2017
|
-0.70 / -0.41%
|
169.20
|
169.90
|
167.80
|
168.50
|
168.48
|
19.43
|
175,150
|
|
3/22/2017
|
-3.20 / -1.86%
|
171.70
|
172.00
|
169.00
|
169.20
|
170.31
|
19.52
|
254,390
|
|
3/21/2017
|
+0.60 / +0.35%
|
171.60
|
172.80
|
171.60
|
172.40
|
172.11
|
19.88
|
141,970
|
|
3/20/2017
|
+0.10 / +0.06%
|
173.00
|
173.00
|
171.10
|
171.80
|
171.63
|
19.82
|
91,340
|
|
3/17/2017
|
+0.70 / +0.41%
|
171.00
|
172.40
|
169.00
|
171.70
|
170.39
|
19.80
|
236,840
|
|
3/16/2017
|
-3.00 / -1.72%
|
176.50
|
176.70
|
170.50
|
171.00
|
174.12
|
19.72
|
349,140
|
|
3/15/2017
|
+2.00 / +1.16%
|
174.00
|
174.90
|
172.60
|
174.00
|
173.99
|
20.07
|
377,810
|
|
3/14/2017
|
+2.20 / +1.30%
|
170.00
|
172.00
|
170.00
|
172.00
|
171.57
|
19.84
|
242,660
|
|
3/13/2017
|
+0.80 / +0.47%
|
170.50
|
171.80
|
169.50
|
169.80
|
170.24
|
19.58
|
243,660
|
|
3/10/2017
|
0.00 / 0.00%
|
169.00
|
169.80
|
168.60
|
169.00
|
169.03
|
19.49
|
54,480
|
|
3/9/2017
|
-0.80 / -0.47%
|
169.80
|
170.00
|
168.70
|
169.00
|
169.37
|
19.49
|
61,170
|
|
3/8/2017
|
+1.90 / +1.13%
|
168.90
|
172.40
|
168.00
|
169.80
|
170.47
|
19.58
|
278,100
|
|
|