|
Closing price on 4/18/2018
|
|
| Open |
105.00 |
| High |
105.20 |
| Low |
103.00 |
| Volume |
206,100 |
| Split-adjusted Price |
23.96 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2018
|
-2.20 / -2.09%
|
105.00
|
105.20
|
103.00
|
103.00
|
104.01
|
23.96
|
206,100
|
|
|
4/17/2018
|
-0.80 / -0.75%
|
106.20
|
106.50
|
105.00
|
105.20
|
105.25
|
24.47
|
244,320
|
|
|
4/16/2018
|
+0.60 / +0.57%
|
106.00
|
106.50
|
105.00
|
106.00
|
105.73
|
24.66
|
343,280
|
|
|
4/13/2018
|
+1.90 / +1.84%
|
105.00
|
105.40
|
104.00
|
105.40
|
104.81
|
24.52
|
542,420
|
|
|
4/12/2018
|
+3.70 / +3.71%
|
100.00
|
103.50
|
99.80
|
103.50
|
102.01
|
24.07
|
495,810
|
|
|
4/11/2018
|
-1.20 / -1.19%
|
101.00
|
102.50
|
99.80
|
99.80
|
101.12
|
23.21
|
525,250
|
|
|
4/10/2018
|
-2.40 / -2.32%
|
103.40
|
103.50
|
101.00
|
101.00
|
101.97
|
23.49
|
540,380
|
|
|
4/9/2018
|
-1.90 / -1.80%
|
105.80
|
106.00
|
103.30
|
103.40
|
104.03
|
24.05
|
306,530
|
|
|
4/6/2018
|
-0.10 / -0.09%
|
105.40
|
107.50
|
104.80
|
105.30
|
106.20
|
24.49
|
265,350
|
|
|
4/5/2018
|
+0.50 / +0.48%
|
105.50
|
107.80
|
105.40
|
105.40
|
106.36
|
24.52
|
215,460
|
|
|
4/4/2018
|
+1.90 / +1.84%
|
103.00
|
106.70
|
103.00
|
104.90
|
104.51
|
24.40
|
511,510
|
|
|
4/3/2018
|
-7.10 / -6.45%
|
110.10
|
110.10
|
103.00
|
103.00
|
105.63
|
23.96
|
1,076,000
|
|
|
4/2/2018
|
-2.70 / -2.39%
|
112.80
|
113.10
|
110.00
|
110.10
|
111.32
|
25.61
|
767,210
|
|
|
3/30/2018
|
-0.30 / -0.27%
|
113.00
|
113.90
|
112.80
|
112.80
|
113.03
|
26.24
|
183,280
|
|
|
3/29/2018
|
-0.10 / -0.09%
|
114.00
|
114.50
|
111.80
|
113.10
|
113.03
|
26.31
|
351,580
|
|
|
3/28/2018
|
-0.80 / -0.70%
|
114.00
|
114.90
|
113.20
|
113.20
|
114.09
|
26.33
|
314,920
|
|
|
3/27/2018
|
-1.00 / -0.87%
|
115.00
|
116.40
|
114.00
|
114.00
|
115.06
|
26.52
|
341,730
|
|
|
3/26/2018
|
-1.20 / -1.03%
|
115.00
|
118.40
|
115.00
|
115.00
|
116.35
|
26.75
|
224,100
|
|
|
3/23/2018
|
-1.90 / -1.61%
|
115.00
|
118.00
|
114.10
|
116.20
|
115.95
|
27.03
|
278,400
|
|
|
3/22/2018
|
-1.90 / -1.58%
|
120.00
|
121.60
|
118.00
|
118.10
|
119.32
|
27.47
|
293,790
|
|
|
3/21/2018
|
0.00 / 0.00%
|
122.00
|
122.70
|
120.00
|
120.00
|
121.25
|
27.91
|
433,980
|
|
|
3/20/2018
|
+3.00 / +2.56%
|
117.70
|
121.00
|
117.10
|
120.00
|
119.76
|
27.91
|
673,160
|
|
|
3/19/2018
|
+3.60 / +3.17%
|
116.00
|
118.00
|
116.00
|
117.00
|
116.84
|
27.21
|
527,170
|
|
|
3/16/2018
|
-0.10 / -0.09%
|
116.00
|
116.00
|
111.00
|
113.40
|
112.87
|
26.38
|
501,790
|
|
|
3/15/2018
|
-1.50 / -1.30%
|
115.00
|
115.00
|
113.50
|
113.50
|
114.09
|
26.40
|
369,720
|
|
|
3/14/2018
|
-1.00 / -0.86%
|
117.00
|
117.70
|
115.00
|
115.00
|
115.63
|
26.75
|
270,220
|
|
|
3/13/2018
|
-1.00 / -0.85%
|
117.00
|
117.10
|
115.50
|
116.00
|
116.09
|
26.98
|
239,390
|
|
|
3/12/2018
|
+0.90 / +0.78%
|
116.10
|
117.80
|
116.10
|
117.00
|
116.96
|
27.21
|
212,120
|
|
|
3/9/2018
|
+1.00 / +0.87%
|
116.00
|
116.50
|
115.00
|
116.10
|
116.00
|
27.00
|
264,100
|
|
|
3/8/2018
|
+1.00 / +0.88%
|
114.20
|
116.00
|
114.20
|
115.10
|
115.10
|
26.77
|
583,880
|
|
|