Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.50 / -1.00%	50.40	50.40	48.95	49.40	49.46	49.01	7,506,200
4/16/2024	0.00 / 0.00%	49.50	50.00	48.70	49.90	49.28	49.51	13,988,300
4/15/2024	-2.10 / -4.04%	51.70	52.00	49.50	49.90	50.65	49.51	17,235,200
4/12/2024	-0.30 / -0.57%	52.30	52.60	51.60	52.00	51.99	51.59	7,115,600
4/11/2024	+0.30 / +0.58%	51.20	52.80	51.20	52.30	52.11	51.89	7,294,500
4/10/2024	-0.80 / -1.52%	52.90	53.20	51.70	52.00	52.28	51.59	10,353,100
4/9/2024	+2.80 / +5.60%	50.00	53.10	49.80	52.80	51.94	52.38	21,005,300
4/8/2024	-1.00 / -1.96%	51.00	51.00	49.80	50.00	50.11	49.61	6,326,000
4/5/2024	+0.30 / +0.59%	50.00	51.50	49.45	51.00	50.62	50.60	9,422,712
4/4/2024	+0.50 / +1.00%	50.00	50.70	49.00	50.70	49.83	50.30	13,451,500
4/3/2024	-1.40 / -2.71%	51.00	51.20	49.90	50.20	50.34	49.80	16,982,300
4/2/2024	+0.20 / +0.39%	51.00	51.60	49.95	51.60	50.71	51.19	13,183,500
4/1/2024	+0.30 / +0.59%	50.80	52.60	50.70	51.40	51.83	50.99	15,838,100
3/29/2024	+0.10 / +0.20%	51.00	52.00	50.80	51.10	51.49	50.70	13,970,500
3/28/2024	+0.30 / +0.59%	50.80	52.20	50.40	51.00	51.38	50.60	12,959,700
3/27/2024	+2.05 / +4.21%	48.80	51.40	48.55	50.70	50.09	50.30	14,031,800
3/26/2024	+0.35 / +0.72%	48.30	48.90	47.80	48.65	48.26	48.27	9,418,700
3/25/2024	-0.80 / -1.63%	49.00	50.30	48.30	48.30	49.22	47.92	11,012,200
3/22/2024	+0.60 / +1.24%	48.70	49.40	48.00	49.10	48.75	48.71	14,585,400
3/21/2024	+0.50 / +1.04%	48.50	48.95	48.00	48.50	48.34	48.12	9,431,300
3/20/2024	+2.50 / +5.49%	45.60	48.65	45.60	48.00	47.59	47.62	21,254,500
3/19/2024	-0.40 / -0.87%	46.00	46.40	45.35	45.50	45.70	45.14	8,113,300
3/18/2024	-1.45 / -3.06%	47.20	47.95	45.65	45.90	46.40	45.54	12,749,100
3/15/2024	+0.10 / +0.21%	47.25	47.70	46.55	47.35	47.01	46.98	8,865,700
3/14/2024	-1.30 / -2.68%	48.80	49.00	47.10	47.25	47.71	46.88	14,052,000
3/13/2024	+1.80 / +3.85%	46.80	48.70	46.80	48.55	47.83	48.17	8,929,000
3/12/2024	+0.35 / +0.75%	46.15	47.90	46.05	46.75	47.01	46.38	17,893,000
3/11/2024	-1.35 / -2.83%	47.50	48.30	46.25	46.40	47.19	46.03	14,467,500
3/8/2024	-1.25 / -2.55%	49.25	49.25	47.00	47.75	47.98	47.37	21,675,600
3/7/2024	+0.30 / +0.62%	48.70	49.25	48.10	49.00	48.61	48.61	10,102,900

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%