Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	-0.80 / -0.97%	81.80	82.20	81.40	81.70	81.71	25.70	454,000
4/12/2019	0.00 / 0.00%	82.50	82.80	81.90	82.50	82.27	25.95	349,720
4/11/2019	-0.30 / -0.36%	82.50	83.10	82.20	82.50	82.58	25.95	222,580
4/10/2019	-0.90 / -1.08%	83.40	83.60	82.20	82.80	82.77	26.04	401,860
4/9/2019	-0.30 / -0.36%	84.00	84.10	83.20	83.70	83.60	26.33	275,970
4/8/2019	-0.10 / -0.12%	84.50	84.50	83.50	84.00	83.85	26.42	236,580
4/5/2019	+0.60 / +0.72%	82.60	84.30	82.60	84.10	83.60	26.45	354,560
4/4/2019	-0.30 / -0.36%	83.80	84.30	83.40	83.50	83.66	26.26	317,500
4/3/2019	-0.30 / -0.36%	84.50	84.50	83.70	83.80	83.94	26.36	235,540
4/2/2019	0.00 / 0.00%	84.90	85.10	84.10	84.10	84.58	26.45	287,660
4/1/2019	-0.70 / -0.83%	84.80	85.10	84.00	84.10	84.50	26.45	484,640
3/29/2019	+0.40 / +0.47%	84.60	85.20	84.50	84.80	84.85	26.67	285,550
3/28/2019	0.00 / 0.00%	84.50	84.70	84.10	84.40	84.43	26.55	352,840
3/27/2019	+0.30 / +0.36%	84.50	84.90	84.40	84.40	84.55	26.55	207,810
3/26/2019	+0.30 / +0.36%	85.00	85.20	83.90	84.10	84.25	26.45	588,520
3/25/2019	-3.40 / -3.90%	86.50	86.50	83.80	83.80	84.61	26.36	1,163,400
3/22/2019	-0.70 / -0.80%	87.90	88.10	87.00	87.20	87.52	27.43	875,090
3/21/2019	-0.60 / -0.68%	88.50	89.10	87.90	87.90	88.37	27.65	706,020
3/20/2019	-0.60 / -0.67%	88.50	89.30	88.00	88.50	88.46	27.84	431,600
3/19/2019	-0.10 / -0.11%	89.30	91.00	88.90	89.10	90.11	28.03	1,161,490
3/18/2019	+0.60 / +0.68%	88.60	89.30	88.50	89.20	88.91	28.06	722,860
3/15/2019	-0.40 / -0.45%	89.00	89.30	88.30	88.60	88.89	27.87	456,820
3/14/2019	-0.40 / -0.45%	89.50	89.50	88.50	89.00	88.99	27.99	530,270
3/13/2019	+0.90 / +1.02%	88.50	90.00	88.50	89.40	89.24	28.12	1,079,120
3/12/2019	+1.10 / +1.26%	88.00	88.50	87.80	88.50	88.07	27.84	667,370
3/11/2019	+0.80 / +0.92%	87.30	87.90	86.90	87.40	87.47	27.49	358,070
3/8/2019	-1.10 / -1.25%	87.00	87.40	86.40	86.60	86.84	27.24	911,993
3/7/2019	-0.40 / -0.45%	88.50	88.50	87.60	87.70	87.99	27.59	458,460
3/6/2019	+0.30 / +0.34%	88.00	88.30	87.30	88.10	87.83	27.71	536,430
3/5/2019	-1.20 / -1.35%	89.00	90.00	87.80	87.80	88.83	27.62	706,580

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%