Friday, November 1, 2024 7:36:53 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
66.50 +0.50/+0.76%
3:05:02 PM
Closing price on 4/12/2024
52.00 -0.30/-0.57%
Open 52.30
High 52.60
Low 51.60
Volume 7,115,600
Split-adjusted Price 51.59

Create Alert at: 63 69 72 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2024 -0.30 / -0.57% 52.30 52.60 51.60 52.00 51.99 51.59 7,115,600
4/11/2024 +0.30 / +0.58% 51.20 52.80 51.20 52.30 52.11 51.89 7,294,500
4/10/2024 -0.80 / -1.52% 52.90 53.20 51.70 52.00 52.28 51.59 10,353,100
4/9/2024 +2.80 / +5.60% 50.00 53.10 49.80 52.80 51.94 52.38 21,005,300
4/8/2024 -1.00 / -1.96% 51.00 51.00 49.80 50.00 50.11 49.61 6,326,000
4/5/2024 +0.30 / +0.59% 50.00 51.50 49.45 51.00 50.62 50.60 9,422,712
4/4/2024 +0.50 / +1.00% 50.00 50.70 49.00 50.70 49.83 50.30 13,451,500
4/3/2024 -1.40 / -2.71% 51.00 51.20 49.90 50.20 50.34 49.80 16,982,300
4/2/2024 +0.20 / +0.39% 51.00 51.60 49.95 51.60 50.71 51.19 13,183,500
4/1/2024 +0.30 / +0.59% 50.80 52.60 50.70 51.40 51.83 50.99 15,838,100
3/29/2024 +0.10 / +0.20% 51.00 52.00 50.80 51.10 51.49 50.70 13,970,500
3/28/2024 +0.30 / +0.59% 50.80 52.20 50.40 51.00 51.38 50.60 12,959,700
3/27/2024 +2.05 / +4.21% 48.80 51.40 48.55 50.70 50.09 50.30 14,031,800
3/26/2024 +0.35 / +0.72% 48.30 48.90 47.80 48.65 48.26 48.27 9,418,700
3/25/2024 -0.80 / -1.63% 49.00 50.30 48.30 48.30 49.22 47.92 11,012,200
3/22/2024 +0.60 / +1.24% 48.70 49.40 48.00 49.10 48.75 48.71 14,585,400
3/21/2024 +0.50 / +1.04% 48.50 48.95 48.00 48.50 48.34 48.12 9,431,300
3/20/2024 +2.50 / +5.49% 45.60 48.65 45.60 48.00 47.59 47.62 21,254,500
3/19/2024 -0.40 / -0.87% 46.00 46.40 45.35 45.50 45.70 45.14 8,113,300
3/18/2024 -1.45 / -3.06% 47.20 47.95 45.65 45.90 46.40 45.54 12,749,100
3/15/2024 +0.10 / +0.21% 47.25 47.70 46.55 47.35 47.01 46.98 8,865,700
3/14/2024 -1.30 / -2.68% 48.80 49.00 47.10 47.25 47.71 46.88 14,052,000
3/13/2024 +1.80 / +3.85% 46.80 48.70 46.80 48.55 47.83 48.17 8,929,000
3/12/2024 +0.35 / +0.75% 46.15 47.90 46.05 46.75 47.01 46.38 17,893,000
3/11/2024 -1.35 / -2.83% 47.50 48.30 46.25 46.40 47.19 46.03 14,467,500
3/8/2024 -1.25 / -2.55% 49.25 49.25 47.00 47.75 47.98 47.37 21,675,600
3/7/2024 +0.30 / +0.62% 48.70 49.25 48.10 49.00 48.61 48.61 10,102,900
3/6/2024 -1.30 / -2.60% 50.00 50.30 48.30 48.70 49.09 48.32 16,337,500
3/5/2024 +2.60 / +5.49% 47.60 50.00 47.50 50.00 48.59 49.61 23,196,300
3/4/2024 +0.80 / +1.72% 46.60 47.95 46.60 47.40 47.30 47.03 17,867,800
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  0 15.50 0.00%
AMD  0 1.10 0.00%
AST  4,100 54.20 0.37%
BSC  0 14.60 0.00%
BTT  0 36.00 0.00%
CEN  0 2.20 0.00%
CMV  100 8.91 -3.15%
DGW  625,900 43.05 0.12%
FRT  321,400 173.80 1.52%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.