|
Closing price on 3/9/2018
|
|
| Open |
116.00 |
| High |
116.50 |
| Low |
115.00 |
| Volume |
264,100 |
| Split-adjusted Price |
27.00 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
+1.00 / +0.87%
|
116.00
|
116.50
|
115.00
|
116.10
|
116.00
|
27.00
|
264,100
|
|
|
3/8/2018
|
+1.00 / +0.88%
|
114.20
|
116.00
|
114.20
|
115.10
|
115.10
|
26.77
|
583,880
|
|
|
3/7/2018
|
-2.90 / -2.48%
|
116.00
|
116.00
|
113.70
|
114.10
|
114.23
|
26.54
|
959,200
|
|
|
3/6/2018
|
-2.50 / -2.09%
|
119.50
|
119.60
|
115.00
|
117.00
|
117.14
|
27.21
|
639,300
|
|
|
3/5/2018
|
-2.00 / -1.65%
|
121.90
|
122.40
|
119.30
|
119.50
|
120.21
|
27.80
|
799,540
|
|
|
3/2/2018
|
-1.00 / -0.82%
|
121.00
|
121.80
|
119.70
|
121.50
|
120.41
|
28.26
|
721,310
|
|
|
3/1/2018
|
-1.50 / -1.21%
|
123.00
|
124.00
|
121.50
|
122.50
|
122.79
|
28.49
|
308,590
|
|
|
2/28/2018
|
-2.00 / -1.59%
|
125.00
|
125.50
|
123.50
|
124.00
|
124.43
|
28.84
|
666,460
|
|
|
2/27/2018
|
+5.00 / +4.13%
|
122.00
|
126.00
|
120.00
|
126.00
|
123.54
|
29.31
|
1,061,580
|
|
|
2/26/2018
|
+1.20 / +1.00%
|
120.00
|
122.50
|
119.80
|
121.00
|
121.34
|
28.14
|
564,400
|
|
|
2/23/2018
|
+0.80 / +0.67%
|
119.50
|
120.10
|
119.10
|
119.80
|
119.58
|
27.87
|
293,380
|
|
|
2/22/2018
|
-4.00 / -3.25%
|
122.00
|
122.90
|
119.00
|
119.00
|
121.41
|
27.68
|
389,130
|
|
|
2/21/2018
|
+3.00 / +2.50%
|
121.00
|
123.30
|
121.00
|
123.00
|
122.79
|
28.61
|
286,190
|
|
|
2/13/2018
|
+6.10 / +5.36%
|
115.00
|
120.50
|
114.00
|
120.00
|
117.83
|
27.91
|
192,920
|
|
|
2/12/2018
|
+1.90 / +1.70%
|
115.00
|
115.00
|
111.50
|
113.90
|
112.51
|
26.49
|
570,900
|
|
|
2/9/2018
|
-6.70 / -5.64%
|
115.00
|
115.00
|
111.00
|
112.00
|
112.57
|
26.05
|
895,800
|
|
|
2/8/2018
|
-1.80 / -1.49%
|
121.50
|
121.50
|
117.50
|
118.70
|
119.54
|
27.61
|
331,600
|
|
|
2/7/2018
|
+1.50 / +1.26%
|
121.90
|
122.90
|
120.50
|
120.50
|
121.22
|
28.03
|
508,750
|
|
|
2/6/2018
|
-4.50 / -3.64%
|
120.00
|
120.50
|
115.50
|
119.00
|
118.67
|
27.68
|
1,150,041
|
|
|
2/5/2018
|
-3.10 / -2.45%
|
126.00
|
126.00
|
122.00
|
123.50
|
124.15
|
28.73
|
1,713,726
|
|
|
2/2/2018
|
-7.60 / -5.66%
|
130.00
|
130.00
|
126.60
|
126.60
|
127.64
|
29.45
|
1,870,626
|
|
|
2/1/2018
|
+8.70 / +6.93%
|
125.00
|
134.20
|
123.70
|
134.20
|
129.62
|
31.21
|
537,000
|
|
|
1/31/2018
|
-0.40 / -0.32%
|
125.90
|
125.90
|
124.00
|
125.50
|
124.81
|
29.19
|
488,280
|
|
|
1/30/2018
|
+2.10 / +1.70%
|
125.00
|
126.90
|
123.70
|
125.90
|
125.19
|
29.28
|
449,120
|
|
|
1/29/2018
|
-3.40 / -2.67%
|
127.20
|
127.20
|
121.30
|
123.80
|
123.75
|
28.80
|
1,039,580
|
|
|
1/26/2018
|
-1.80 / -1.40%
|
129.50
|
129.80
|
127.20
|
127.20
|
127.79
|
29.59
|
362,470
|
|
|
1/25/2018
|
+0.50 / +0.39%
|
129.00
|
130.50
|
127.10
|
129.00
|
128.33
|
30.01
|
755,390
|
|
|
1/22/2018
|
+1.00 / +0.78%
|
127.60
|
131.50
|
127.30
|
128.50
|
129.30
|
29.89
|
437,230
|
|
|
1/19/2018
|
-2.00 / -1.54%
|
129.50
|
129.50
|
126.90
|
127.50
|
127.80
|
29.66
|
482,940
|
|
|
1/18/2018
|
+1.50 / +1.17%
|
127.50
|
129.50
|
126.00
|
129.50
|
127.25
|
30.12
|
494,240
|
|
|