Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-0.50 / -0.64%	78.00	79.00	78.00	78.00	78.45	8.82	109,120
3/8/2016	-0.50 / -0.63%	79.00	79.50	78.00	78.50	78.62	8.88	107,410
3/7/2016	-0.50 / -0.63%	79.50	80.00	78.50	79.00	79.13	8.94	132,110
3/4/2016	+0.50 / +0.63%	78.50	81.00	78.00	79.50	79.68	8.99	339,340
3/3/2016	0.00 / 0.00%	79.00	79.00	78.50	79.00	78.58	8.94	86,750
3/2/2016	+3.50 / +4.64%	75.50	79.00	75.50	79.00	77.79	8.94	393,160
3/1/2016	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.35	8.54	109,110
2/29/2016	-0.50 / -0.66%	76.50	76.50	75.00	75.00	75.62	8.49	140,520
2/26/2016	-0.50 / -0.66%	76.00	77.00	75.50	75.50	76.11	8.54	170,080
2/25/2016	-1.50 / -1.94%	77.50	78.00	76.00	76.00	77.01	8.60	319,490
2/24/2016	+0.50 / +0.65%	77.00	78.00	76.00	77.50	77.36	8.77	61,870
2/23/2016	+1.00 / +1.32%	77.00	78.00	76.50	77.00	76.99	8.71	265,520
2/22/2016	+2.00 / +2.70%	74.50	76.00	74.50	76.00	75.52	8.60	132,720
2/19/2016	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.02	8.37	52,460
2/18/2016	+2.50 / +3.47%	72.00	75.00	72.00	74.50	73.39	8.43	133,790
2/17/2016	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.29	8.15	91,360
2/16/2016	0.00 / 0.00%	72.50	72.50	71.50	72.50	72.05	8.20	299,666
2/15/2016	-1.00 / -1.36%	72.00	73.00	71.50	72.50	72.11	8.20	41,340
2/5/2016	+1.50 / +2.08%	72.00	73.50	72.00	73.50	72.88	8.32	41,110
2/4/2016	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.22	8.15	46,320
2/3/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.42	8.15	38,030
2/2/2016	0.00 / 0.00%	71.50	72.50	71.50	72.00	71.68	8.15	51,310
2/1/2016	0.00 / 0.00%	71.00	72.50	71.00	72.00	71.96	8.15	105,090
1/29/2016	+2.00 / +2.86%	70.00	72.00	70.00	72.00	70.89	8.15	149,010
1/28/2016	-1.50 / -2.10%	71.50	71.50	70.00	70.00	70.33	7.92	32,570
1/27/2016	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.93	8.09	55,080
1/26/2016	-1.00 / -1.39%	71.00	71.50	70.00	71.00	70.72	8.03	184,820
1/25/2016	+4.00 / +5.88%	71.00	72.00	69.50	72.00	70.66	8.15	175,000
1/22/2016	-1.00 / -1.45%	69.00	70.00	67.00	68.00	68.25	7.69	94,540
1/21/2016	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.11	7.81	486,125

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	6,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	37,200	2.10	-4.55%
CMV	100	9.12	1.33%
DGW	2,284,900	42.00	2.07%
FRT	552,600	180.00	1.75%
GCB	0	18.00	0.00%