|
|
Closing price on 3/29/2021
|
|
| Open |
130.40 |
| High |
131.90 |
| Low |
129.20 |
| Volume |
900,000 |
| Split-adjusted Price |
42.21 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.10 / +0.08%
|
130.40
|
131.90
|
129.20
|
130.10
|
130.46
|
42.21
|
900,000
|
|
|
3/26/2021
|
+1.20 / +0.93%
|
128.50
|
130.00
|
125.00
|
130.00
|
127.45
|
42.18
|
585,900
|
|
|
3/25/2021
|
-1.10 / -0.85%
|
129.50
|
130.80
|
128.70
|
128.80
|
129.41
|
41.79
|
506,500
|
|
|
3/24/2021
|
-1.10 / -0.84%
|
129.50
|
130.90
|
128.10
|
129.90
|
129.58
|
42.15
|
528,300
|
|
|
3/23/2021
|
-0.90 / -0.68%
|
131.00
|
132.00
|
130.00
|
131.00
|
130.72
|
42.50
|
625,000
|
|
|
3/22/2021
|
-1.10 / -0.83%
|
132.80
|
133.00
|
131.50
|
131.90
|
132.12
|
42.80
|
377,300
|
|
|
3/19/2021
|
-0.60 / -0.45%
|
133.00
|
133.50
|
132.00
|
133.00
|
132.58
|
43.15
|
376,700
|
|
|
3/18/2021
|
+0.80 / +0.60%
|
133.50
|
133.80
|
125.00
|
133.60
|
132.59
|
43.35
|
914,000
|
|
|
3/17/2021
|
-0.40 / -0.30%
|
133.50
|
133.50
|
132.80
|
132.80
|
133.09
|
43.09
|
570,323
|
|
|
3/16/2021
|
+0.50 / +0.38%
|
132.70
|
133.50
|
131.60
|
133.20
|
132.66
|
43.22
|
700,800
|
|
|
3/15/2021
|
+1.60 / +1.22%
|
131.10
|
133.90
|
130.60
|
132.70
|
132.64
|
43.06
|
766,800
|
|
|
3/12/2021
|
-1.40 / -1.06%
|
133.00
|
133.00
|
130.50
|
131.10
|
131.66
|
42.54
|
414,300
|
|
|
3/11/2021
|
+2.00 / +1.53%
|
132.20
|
132.90
|
131.50
|
132.50
|
132.26
|
42.99
|
1,164,500
|
|
|
3/10/2021
|
+2.40 / +1.87%
|
129.00
|
130.70
|
127.00
|
130.50
|
128.91
|
42.34
|
724,600
|
|
|
3/9/2021
|
-2.70 / -2.06%
|
130.00
|
130.00
|
127.90
|
128.10
|
128.39
|
41.56
|
2,818,933
|
|
|
3/8/2021
|
-1.40 / -1.06%
|
132.20
|
133.30
|
130.70
|
130.80
|
131.62
|
42.44
|
785,700
|
|
|
3/5/2021
|
-0.60 / -0.45%
|
132.30
|
132.40
|
130.40
|
132.20
|
131.50
|
42.89
|
844,200
|
|
|
3/4/2021
|
-3.40 / -2.50%
|
136.40
|
136.70
|
130.00
|
132.80
|
134.28
|
43.09
|
893,000
|
|
|
3/3/2021
|
+0.40 / +0.29%
|
136.80
|
137.00
|
135.80
|
136.20
|
136.34
|
44.19
|
755,600
|
|
|
3/2/2021
|
+1.00 / +0.74%
|
135.50
|
136.20
|
134.50
|
135.80
|
135.44
|
44.06
|
593,700
|
|
|
3/1/2021
|
-0.20 / -0.15%
|
137.00
|
137.00
|
134.00
|
134.80
|
134.83
|
43.74
|
1,200,200
|
|
|
2/26/2021
|
-0.70 / -0.52%
|
133.50
|
135.70
|
133.10
|
135.00
|
134.59
|
43.80
|
1,183,300
|
|
|
2/25/2021
|
+1.90 / +1.42%
|
135.00
|
135.80
|
133.10
|
135.70
|
134.56
|
44.03
|
659,600
|
|
|
2/24/2021
|
-2.40 / -1.76%
|
137.00
|
137.50
|
133.50
|
133.80
|
135.00
|
43.41
|
1,009,200
|
|
|
2/23/2021
|
-0.80 / -0.58%
|
136.50
|
138.80
|
133.00
|
136.20
|
135.84
|
44.19
|
1,887,800
|
|
|
2/22/2021
|
-0.60 / -0.44%
|
137.00
|
137.90
|
135.20
|
137.00
|
137.09
|
44.45
|
996,100
|
|
|
2/19/2021
|
-1.90 / -1.36%
|
138.10
|
139.00
|
137.00
|
137.60
|
137.88
|
44.64
|
727,200
|
|
|
2/18/2021
|
+1.50 / +1.09%
|
138.00
|
139.90
|
136.10
|
139.50
|
138.35
|
45.26
|
1,550,600
|
|
|
2/17/2021
|
+8.50 / +6.56%
|
130.50
|
138.00
|
130.50
|
138.00
|
135.80
|
44.77
|
2,121,400
|
|
|
2/9/2021
|
+1.00 / +0.78%
|
128.00
|
130.00
|
126.00
|
129.50
|
128.53
|
42.02
|
1,326,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|