Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.40 / +0.47%	84.60	85.20	84.50	84.80	84.85	26.67	285,550
3/28/2019	0.00 / 0.00%	84.50	84.70	84.10	84.40	84.43	26.55	352,840
3/27/2019	+0.30 / +0.36%	84.50	84.90	84.40	84.40	84.55	26.55	207,810
3/26/2019	+0.30 / +0.36%	85.00	85.20	83.90	84.10	84.25	26.45	588,520
3/25/2019	-3.40 / -3.90%	86.50	86.50	83.80	83.80	84.61	26.36	1,163,400
3/22/2019	-0.70 / -0.80%	87.90	88.10	87.00	87.20	87.52	27.43	875,090
3/21/2019	-0.60 / -0.68%	88.50	89.10	87.90	87.90	88.37	27.65	706,020
3/20/2019	-0.60 / -0.67%	88.50	89.30	88.00	88.50	88.46	27.84	431,600
3/19/2019	-0.10 / -0.11%	89.30	91.00	88.90	89.10	90.11	28.03	1,161,490
3/18/2019	+0.60 / +0.68%	88.60	89.30	88.50	89.20	88.91	28.06	722,860
3/15/2019	-0.40 / -0.45%	89.00	89.30	88.30	88.60	88.89	27.87	456,820
3/14/2019	-0.40 / -0.45%	89.50	89.50	88.50	89.00	88.99	27.99	530,270
3/13/2019	+0.90 / +1.02%	88.50	90.00	88.50	89.40	89.24	28.12	1,079,120
3/12/2019	+1.10 / +1.26%	88.00	88.50	87.80	88.50	88.07	27.84	667,370
3/11/2019	+0.80 / +0.92%	87.30	87.90	86.90	87.40	87.47	27.49	358,070
3/8/2019	-1.10 / -1.25%	87.00	87.40	86.40	86.60	86.84	27.24	911,993
3/7/2019	-0.40 / -0.45%	88.50	88.50	87.60	87.70	87.99	27.59	458,460
3/6/2019	+0.30 / +0.34%	88.00	88.30	87.30	88.10	87.83	27.71	536,430
3/5/2019	-1.20 / -1.35%	89.00	90.00	87.80	87.80	88.83	27.62	706,580
3/4/2019	+1.50 / +1.71%	88.50	89.40	87.30	89.00	88.90	27.99	769,420
3/1/2019	+0.70 / +0.81%	87.60	87.90	87.00	87.50	87.61	27.52	431,190
2/28/2019	-1.40 / -1.59%	88.20	88.70	86.80	86.80	87.69	27.30	1,160,450
2/27/2019	-0.30 / -0.34%	88.90	89.40	87.80	88.20	88.54	27.74	575,710
2/26/2019	-1.10 / -1.23%	89.80	89.80	88.20	88.50	89.05	27.84	797,730
2/25/2019	+0.60 / +0.67%	90.00	91.20	89.50	89.60	90.21	28.18	1,273,860
2/22/2019	+1.10 / +1.25%	87.70	89.70	87.10	89.00	88.49	27.99	1,190,030
2/21/2019	+0.80 / +0.92%	87.10	87.90	87.10	87.90	87.62	27.65	781,820
2/20/2019	+0.10 / +0.11%	87.00	87.60	86.90	87.10	87.34	27.40	592,890
2/19/2019	+0.90 / +1.05%	86.10	87.70	86.10	87.00	87.14	27.37	1,961,250
2/18/2019	0.00 / 0.00%	86.50	86.60	85.90	86.10	86.18	27.08	455,150

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%