Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	166.00	167.80	165.00	166.00	165.88	19.15	131,620
3/27/2017	-2.70 / -1.60%	168.70	170.00	165.80	166.00	167.15	19.15	356,790
3/24/2017	+0.20 / +0.12%	169.50	169.80	168.50	168.70	168.81	19.46	105,010
3/23/2017	-0.70 / -0.41%	169.20	169.90	167.80	168.50	168.48	19.43	175,150
3/22/2017	-3.20 / -1.86%	171.70	172.00	169.00	169.20	170.31	19.52	254,390
3/21/2017	+0.60 / +0.35%	171.60	172.80	171.60	172.40	172.11	19.88	141,970
3/20/2017	+0.10 / +0.06%	173.00	173.00	171.10	171.80	171.63	19.82	91,340
3/17/2017	+0.70 / +0.41%	171.00	172.40	169.00	171.70	170.39	19.80	236,840
3/16/2017	-3.00 / -1.72%	176.50	176.70	170.50	171.00	174.12	19.72	349,140
3/15/2017	+2.00 / +1.16%	174.00	174.90	172.60	174.00	173.99	20.07	377,810
3/14/2017	+2.20 / +1.30%	170.00	172.00	170.00	172.00	171.57	19.84	242,660
3/13/2017	+0.80 / +0.47%	170.50	171.80	169.50	169.80	170.24	19.58	243,660
3/10/2017	0.00 / 0.00%	169.00	169.80	168.60	169.00	169.03	19.49	54,480
3/9/2017	-0.80 / -0.47%	169.80	170.00	168.70	169.00	169.37	19.49	61,170
3/8/2017	+1.90 / +1.13%	168.90	172.40	168.00	169.80	170.47	19.58	278,100
3/7/2017	+1.60 / +0.96%	166.30	168.30	165.00	167.90	166.98	19.37	116,510
3/6/2017	0.00 / 0.00%	167.00	167.50	166.00	166.30	166.47	19.18	95,580
3/3/2017	-0.70 / -0.42%	167.00	167.20	166.00	166.30	166.46	19.18	106,870
3/2/2017	+0.50 / +0.30%	166.10	169.00	166.00	167.00	167.44	19.26	170,290
3/1/2017	-0.60 / -0.36%	167.00	167.00	165.90	166.50	166.18	19.20	124,490
2/28/2017	-1.50 / -0.89%	168.00	169.00	167.10	167.10	167.85	19.27	115,880
2/27/2017	+2.60 / +1.57%	169.40	173.00	168.00	168.60	169.80	19.45	515,660
2/24/2017	+0.70 / +0.42%	163.10	166.00	162.00	166.00	163.35	19.15	189,820
2/23/2017	-0.80 / -0.48%	166.10	167.00	163.50	165.30	164.77	19.07	242,260
2/22/2017	-2.40 / -1.42%	169.00	169.50	165.50	166.10	167.26	19.16	203,790
2/21/2017	+0.50 / +0.30%	168.00	170.00	168.00	168.50	169.07	19.43	114,080
2/20/2017	-4.00 / -2.33%	172.00	172.00	168.00	168.00	169.65	19.38	213,330
2/17/2017	-1.00 / -0.58%	173.00	175.50	170.70	172.00	172.55	19.84	438,000
2/16/2017	0.00 / 0.00%	172.70	178.00	172.70	173.00	173.97	19.95	224,120
2/15/2017	+1.00 / +0.58%	172.00	173.80	171.00	173.00	172.74	19.95	112,270

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%